MUTE SWAP by Virtuals Historical Data

MUTE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.00143
+3.18%
$1.43 million $318,745
Mar 24, 10 PM $0.0014
-0.57%
$1.4 million $315,928
Mar 24, 9 PM $0.00141
-0.43%
$1.41 million $319,795
Mar 24, 8 PM $0.00142
+3.78%
$1.42 million $317,184
Mar 24, 7 PM $0.00137
+0.23%
$1.37 million $316,838
Mar 24, 6 PM $0.00138
+0.51%
$1.38 million $320,182
Mar 24, 5 PM $0.00137
-0.09%
$1.37 million $316,624
Mar 24, 4 PM $0.00136
-0.64%
$1.36 million $319,860
Mar 24, 3 PM $0.00138
+0.58%
$1.38 million $317,218
Mar 24, 2 PM $0.00138
+1.03%
$1.38 million $315,778
Mar 24, 1 PM $0.00138
-1.29%
$1.38 million $315,999
Mar 24, 12 PM $0.00139
+0.87%
$1.39 million $315,500
Mar 24, 11 AM $0.00138
-2.06%
$1.38 million $319,741
Mar 24, 10 AM $0.0014
+0.85%
$1.4 million $332,020
Mar 24, 9 AM $0.0014
-1.19%
$1.4 million $332,783
Mar 24, 8 AM $0.0014
+0.37%
$1.4 million $322,080
Mar 24, 7 AM $0.00139
+2.21%
$1.39 million $320,113
Mar 24, 6 AM $0.00136
+0.52%
$1.36 million $323,939
Mar 24, 5 AM $0.00136
+1.63%
$1.36 million $325,313
Mar 24, 4 AM $0.00134
-1.68%
$1.34 million $319,994
Mar 24, 3 AM $0.00135
+1.05%
$1.35 million $316,078
Mar 24, 2 AM $0.00134
+1.57%
$1.34 million $315,912
Mar 24, 1 AM $0.00133
-0.59%
$1.33 million $316,584
Mar 24, 12 AM $0.00134
+1.43%
$1.34 million $317,811
Mar 23, 11 PM $0.00132
-1.12%
$1.32 million $321,199
Mar 23, 10 PM $0.00132
-6.45%
$1.32 million $321,731
Mar 23, 9 PM $0.0014
-0.21%
$1.4 million $316,664
Mar 23, 8 PM $0.00141
+1.13%
$1.41 million $324,906
Mar 23, 7 PM $0.00139
-0.70%
$1.39 million $326,689
Mar 23, 6 PM $0.00141
-0.64%
$1.41 million $327,424
Mar 23, 5 PM $0.00142
+2.36%
$1.42 million $328,315
Mar 23, 4 PM $0.00138
-1.41%
$1.38 million $327,267
Mar 23, 3 PM $0.00141
-3.03%
$1.41 million $332,480
Mar 23, 2 PM $0.00146
+1.11%
$1.46 million $334,768
Mar 23, 1 PM $0.00145
+0.83%
$1.45 million $331,568
Mar 23, 12 PM $0.00143
+0.28%
$1.43 million $328,086
Mar 23, 11 AM $0.00143
+3.07%
$1.43 million $325,255
Mar 23, 10 AM $0.00138
-0.51%
$1.38 million $319,672
Mar 23, 9 AM $0.00139
+0.29%
$1.39 million $322,004
Mar 23, 8 AM $0.00138
+0.36%
$1.39 million $332,691
Mar 23, 7 AM $0.00138
-0.44%
$1.38 million $337,901
Mar 23, 6 AM $0.0014
+0.00%
$1.4 million $334,585
Mar 23, 5 AM $0.0014
+0.81%
$1.4 million $335,429
Mar 23, 4 AM $0.00137
+0.07%
$1.37 million $335,444
Mar 23, 3 AM $0.00137
-0.44%
$1.37 million $335,680
Mar 23, 2 AM $0.00137
-0.71%
$1.37 million $330,051
Mar 23, 1 AM $0.00138
+1.68%
$1.38 million $320,974
Mar 23, 12 AM $0.00137
+0.74%
$1.37 million $313,765
Mar 22, 11 PM $0.00136
-0.47%
$1.36 million $305,664
Mar 22, 10 PM $0.00137
+2.88%
$1.37 million $304,485