Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.00124
+0.68%
$1.24 million $335,810
Apr 17, 5 PM $0.00124
-2.12%
$1.24 million $334,695
Apr 17, 4 PM $0.00126
-0.66%
$1.26 million $328,742
Apr 17, 3 PM $0.00127
-0.94%
$1.27 million $329,887
Apr 17, 2 PM $0.00127
+2.63%
$1.27 million $332,090
Apr 17, 1 PM $0.00124
+4.10%
$1.24 million $326,415
Apr 17, 12 PM $0.0012
+2.44%
$1.2 million $322,467
Apr 17, 11 AM $0.00116
-0.43%
$1.17 million $327,806
Apr 17, 10 AM $0.00117
-0.05%
$1.17 million $335,811
Apr 17, 9 AM $0.00117
+0.78%
$1.17 million $341,010
Apr 17, 8 AM $0.00116
+2.31%
$1.16 million $346,022
Apr 17, 7 AM $0.00114
+0.26%
$1.14 million $340,023
Apr 17, 6 AM $0.00113
-0.07%
$1.13 million $335,732
Apr 17, 5 AM $0.00113
-4.30%
$1.13 million $340,029
Apr 17, 4 AM $0.00118
-2.46%
$1.18 million $337,309
Apr 17, 3 AM $0.00121
+7.90%
$1.21 million $340,940
Apr 17, 2 AM $0.00112
-1.12%
$1.12 million $338,019
Apr 17, 1 AM $0.00114
-3.35%
$1.14 million $334,239
Apr 17, 12 AM $0.00118
-3.43%
$1.18 million $323,865
Apr 16, 11 PM $0.00122
+1.16%
$1.22 million $322,878
Apr 16, 10 PM $0.00123
+0.57%
$1.24 million $324,399
Apr 16, 9 PM $0.00121
-0.65%
$1.21 million $327,022
Apr 16, 8 PM $0.00123
-1.61%
$1.23 million $329,130
Apr 16, 7 PM $0.00123
-1.27%
$1.23 million $331,273
Apr 16, 6 PM $0.00125
+2.66%
$1.25 million $326,855
Apr 16, 5 PM $0.0012
+0.00%
$1.2 million $329,191
Apr 16, 4 PM $0.0012
-1.04%
$1.2 million $339,222
Apr 16, 3 PM $0.00121
+2.87%
$1.21 million $335,549
Apr 16, 2 PM $0.00117
+0.09%
$1.17 million $332,779
Apr 16, 1 PM $0.00119
-1.73%
$1.19 million $336,288
Apr 16, 12 PM $0.00121
+2.53%
$1.21 million $340,135
Apr 16, 11 AM $0.00118
+0.52%
$1.18 million $343,560
Apr 16, 10 AM $0.00118
-1.50%
$1.18 million $341,260
Apr 16, 9 AM $0.0012
-3.17%
$1.2 million $337,403
Apr 16, 8 AM $0.00125
-0.08%
$1.25 million $332,814
Apr 16, 7 AM $0.00125
-1.86%
$1.25 million $334,321
Apr 16, 6 AM $0.00127
+2.00%
$1.27 million $330,296
Apr 16, 5 AM $0.00125
+1.94%
$1.25 million $325,939
Apr 16, 4 AM $0.00123
-0.95%
$1.23 million $323,614
Apr 16, 3 AM $0.00123
+0.58%
$1.23 million $320,841
Apr 16, 2 AM $0.00123
+2.72%
$1.23 million $324,344
Apr 16, 1 AM $0.0012
+4.18%
$1.2 million $330,859
Apr 16, 12 AM $0.00114
-1.54%
$1.14 million $323,742
Apr 15, 11 PM $0.00116
-0.26%
$1.16 million $321,322
Apr 15, 10 PM $0.00116
+1.13%
$1.16 million $322,892
Apr 15, 9 PM $0.00116
+2.20%
$1.16 million $323,419
Apr 15, 8 PM $0.00113
-0.44%
$1.13 million $324,989
Apr 15, 7 PM $0.00116
+0.88%
$1.16 million $313,737
Apr 15, 6 PM $0.00115
+1.84%
$1.15 million $314,074
Apr 15, 5 PM $0.00113
-2.59%
$1.13 million $314,364