MUTE SWAP by Virtuals Historical Data

MUTE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.000664
+0.00%
$ 664,079 $ 4,701
Jul 23, 5 AM $ 0.000667
-0.24%
$ 666,575 $ 4,681
Jul 23, 4 AM $ 0.000669
-0.14%
$ 668,658 $ 4,473
Jul 23, 3 AM $ 0.000657
+0.00%
$ 657,137 $ 3,372
Jul 23, 1 AM $ 0.000649
+0.61%
$ 649,335 $ 3,157
Jul 22, 11 PM $ 0.000645
+0.00%
$ 645,280 $ 3,050
Jul 22, 9 PM $ 0.000648
+0.00%
$ 647,800 $ 3,203
Jul 22, 8 PM $ 0.000712
+0.00%
$ 712,149 $ 424
Jul 22, 6 PM $ 0.000714
-0.26%
$ 713,585 $ 347
Jul 22, 12 PM $ 0.000743
+0.00%
$ 742,517 $ 1,202
Jul 22, 11 AM $ 0.000746
-0.50%
$ 746,361 $ 1,111
Jul 22, 6 AM $ 0.000736
+0.00%
$ 735,750 $ 2,293
Jul 22, 3 AM $ 0.000735
+0.00%
$ 735,399 $ 2,399
Jul 22, 2 AM $ 0.000743
+0.00%
$ 743,430 $ 2,350
Jul 21, 7 PM $ 0.000743
-0.68%
$ 742,677 $ 2,468
Jul 21, 6 PM $ 0.000756
+0.00%
$ 755,664 $ 2,435
Jul 21, 5 PM $ 0.00075
+0.00%
$ 749,551 $ 3,816
Jul 21, 4 PM $ 0.000749
-0.30%
$ 748,714 $ 3,821
Jul 21, 2 PM $ 0.000761
+0.00%
$ 761,107 $ 3,218
Jul 21, 1 PM $ 0.00076
+0.00%
$ 760,484 $ 3,212
Jul 21, 12 PM $ 0.000764
+0.00%
$ 763,564 $ 3,204
Jul 21, 10 AM $ 0.000771
+0.00%
$ 771,008 $ 4,493
Jul 21, 9 AM $ 0.000757
+0.00%
$ 757,082 $ 3,993
Jul 21, 8 AM $ 0.000761
-0.16%
$ 760,797 $ 4,004
Jul 21, 7 AM $ 0.000781
+0.00%
$ 781,240 $ 3,347
Jul 21, 4 AM $ 0.00078
+0.00%
$ 780,130 $ 3,391
Jul 21, 3 AM $ 0.000778
+0.00%
$ 778,040 $ 3,209
Jul 20, 10 PM $ 0.000754
+0.00%
$ 753,899 $ 3,225
Jul 20, 6 PM $ 0.000772
-4.77%
$ 772,227 $ 7,247
Jul 20, 12 PM $ 0.000768
-1.17%
$ 768,037 $ 5,691
Jul 20, 10 AM $ 0.000768
+2.14%
$ 768,084 $ 5,270
Jul 20, 9 AM $ 0.000738
-0.01%
$ 737,911 $ 4,312
Jul 20, 4 AM $ 0.000745
+0.00%
$ 745,115 $ 4,503
Jul 20, 12 AM $ 0.00075
+0.34%
$ 749,715 $ 4,371
Jul 19, 8 PM $ 0.000741
+0.00%
$ 741,293 $ 4,617
Jul 19, 7 PM $ 0.00084
-0.01%
$ 839,824 $ 548
Jul 19, 5 PM $ 0.00083
+0.51%
$ 829,951 $ 425
Jul 19, 11 AM $ 0.00084
-0.15%
$ 839,944 $ 409
Jul 19, 4 AM $ 0.00084
-0.60%
$ 839,905 $ 422
Jul 19, 12 AM $ 0.00085
+0.20%
$ 849,513 $ 1,322
Jul 18, 7 PM $ 0.000836
+0.00%
$ 836,369 $ 1,694
Jul 18, 3 PM $ 0.000836
+0.04%
$ 836,046 $ 2,003
Jul 18, 1 PM $ 0.000836
+0.00%
$ 836,216 $ 1,960
Jul 18, 11 AM $ 0.000839
+0.00%
$ 839,002 $ 1,944
Jul 18, 10 AM $ 0.000838
+0.00%
$ 838,125 $ 1,969
Jul 18, 9 AM $ 0.00085
+0.00%
$ 850,201 $ 3,035
Jul 18, 6 AM $ 0.00085
-0.06%
$ 849,802 $ 3,561
Jul 18, 4 AM $ 0.000868
+0.00%
$ 867,839 $ 3,689
Jul 18, 3 AM $ 0.00086
-0.26%
$ 860,205 $ 3,573
Jul 18, 2 AM $ 0.000866
-0.37%
$ 865,689 $ 3,434