MUTE SWAP by Virtuals Historical Data

MUTE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00132
-0.30%
$ 1.32 million $ 336,468
Apr 11, 9 AM $ 0.00133
+0.76%
$ 1.33 million $ 339,159
Apr 11, 8 AM $ 0.00132
+0.85%
$ 1.32 million $ 348,160
Apr 11, 7 AM $ 0.00131
-0.83%
$ 1.31 million $ 349,622
Apr 11, 6 AM $ 0.00133
-1.27%
$ 1.33 million $ 339,009
Apr 11, 5 AM $ 0.00135
+0.37%
$ 1.35 million $ 330,707
Apr 11, 4 AM $ 0.00135
+0.30%
$ 1.35 million $ 327,246
Apr 11, 3 AM $ 0.00133
-0.60%
$ 1.33 million $ 327,425
Apr 11, 2 AM $ 0.00134
-0.22%
$ 1.34 million $ 335,409
Apr 11, 1 AM $ 0.00135
-0.15%
$ 1.35 million $ 339,978
Apr 11, 12 AM $ 0.00136
+1.04%
$ 1.36 million $ 349,510
Apr 10, 11 PM $ 0.00135
-1.25%
$ 1.35 million $ 351,710
Apr 10, 10 PM $ 0.00136
+0.22%
$ 1.36 million $ 349,358
Apr 10, 9 PM $ 0.00136
-1.59%
$ 1.36 million $ 350,626
Apr 10, 8 PM $ 0.00138
-0.59%
$ 1.38 million $ 352,797
Apr 10, 7 PM $ 0.00139
-0.63%
$ 1.39 million $ 352,316
Apr 10, 6 PM $ 0.00139
-0.34%
$ 1.39 million $ 351,664
Apr 10, 5 PM $ 0.00138
+0.43%
$ 1.38 million $ 345,997
Apr 10, 4 PM $ 0.00132
-2.68%
$ 1.32 million $ 339,575
Apr 10, 3 PM $ 0.00136
-0.87%
$ 1.36 million $ 335,698
Apr 10, 2 PM $ 0.00136
+0.52%
$ 1.36 million $ 335,878
Apr 10, 1 PM $ 0.00136
+0.15%
$ 1.36 million $ 334,846
Apr 10, 12 PM $ 0.00137
+1.41%
$ 1.38 million $ 335,694
Apr 10, 11 AM $ 0.00136
+0.36%
$ 1.36 million $ 337,022
Apr 10, 10 AM $ 0.00136
+1.02%
$ 1.36 million $ 336,238
Apr 10, 9 AM $ 0.00135
-0.22%
$ 1.35 million $ 338,721
Apr 10, 8 AM $ 0.00135
+1.48%
$ 1.35 million $ 338,979
Apr 10, 7 AM $ 0.00135
-0.94%
$ 1.35 million $ 338,537
Apr 10, 6 AM $ 0.00134
-0.81%
$ 1.34 million $ 346,494
Apr 10, 5 AM $ 0.00135
+0.22%
$ 1.35 million $ 347,333
Apr 10, 4 AM $ 0.00135
-0.29%
$ 1.35 million $ 350,139
Apr 10, 3 AM $ 0.00136
+1.10%
$ 1.36 million $ 345,409
Apr 10, 2 AM $ 0.00135
+2.75%
$ 1.35 million $ 340,150
Apr 10, 1 AM $ 0.00132
+0.61%
$ 1.32 million $ 344,315
Apr 10, 12 AM $ 0.00131
-0.39%
$ 1.31 million $ 335,860
Apr 9, 11 PM $ 0.00131
-1.51%
$ 1.31 million $ 333,728
Apr 9, 10 PM $ 0.00132
+0.53%
$ 1.32 million $ 326,493
Apr 9, 9 PM $ 0.00133
+0.23%
$ 1.33 million $ 324,299
Apr 9, 8 PM $ 0.00134
+2.28%
$ 1.34 million $ 317,774
Apr 9, 7 PM $ 0.00131
-1.21%
$ 1.31 million $ 314,668
Apr 9, 6 PM $ 0.00132
-0.82%
$ 1.32 million $ 315,522
Apr 9, 5 PM $ 0.00132
+0.91%
$ 1.32 million $ 317,183
Apr 9, 4 PM $ 0.00131
-0.60%
$ 1.31 million $ 325,239
Apr 9, 3 PM $ 0.00133
+2.62%
$ 1.33 million $ 326,334
Apr 9, 2 PM $ 0.0013
-1.51%
$ 1.3 million $ 324,910
Apr 9, 1 PM $ 0.00132
-0.83%
$ 1.32 million $ 321,621
Apr 9, 12 PM $ 0.00133
-0.82%
$ 1.33 million $ 322,612
Apr 9, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 321,095
Apr 9, 10 AM $ 0.00134
+0.07%
$ 1.34 million $ 323,563
Apr 9, 9 AM $ 0.00135
+0.30%
$ 1.35 million $ 326,507