MUTE SWAP by Virtuals Historical Data

MUTE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00203
+0.36%
$ 2.03 million $ 29,110
Jun 5, 8 PM $ 0.00201
+5.67%
$ 2.01 million $ 28,796
Jun 5, 7 PM $ 0.00187
+0.83%
$ 1.87 million $ 26,397
Jun 5, 6 PM $ 0.00188
-1.78%
$ 1.88 million $ 25,887
Jun 5, 5 PM $ 0.00191
-8.46%
$ 1.91 million $ 23,911
Jun 5, 4 PM $ 0.00204
-7.90%
$ 2.04 million $ 22,042
Jun 5, 3 PM $ 0.00221
-3.15%
$ 2.21 million $ 16,971
Jun 5, 2 PM $ 0.00228
-0.85%
$ 2.28 million $ 16,659
Jun 5, 11 AM $ 0.00231
-1.07%
$ 2.31 million $ 16,891
Jun 5, 10 AM $ 0.00234
+4.23%
$ 2.34 million $ 14,404
Jun 5, 9 AM $ 0.00232
-1.45%
$ 2.32 million $ 12,746
Jun 5, 7 AM $ 0.00235
+5.05%
$ 2.35 million $ 11,596
Jun 5, 6 AM $ 0.00225
-6.13%
$ 2.25 million $ 9,397
Jun 5, 5 AM $ 0.00246
+0.12%
$ 2.46 million $ 7,274
Jun 5, 3 AM $ 0.00245
+0.00%
$ 2.45 million $ 13,306
Jun 5, 1 AM $ 0.00244
-3.91%
$ -- $ 15,920
Jun 5, 12 AM $ 0.00255
+0.41%
$ 2.55 million $ 15,854
Jun 4, 11 PM $ 0.00253
-2.03%
$ 2.53 million $ 16,309
Jun 4, 10 PM $ 0.00256
-1.76%
$ 2.56 million $ 15,564
Jun 4, 9 PM $ 0.00266
+0.00%
$ 2.66 million $ 16,546
Jun 4, 8 PM $ 0.00267
-4.07%
$ 2.67 million $ 16,987
Jun 4, 7 PM $ 0.00278
-0.41%
$ 2.78 million $ 15,988
Jun 4, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 15,895
Jun 4, 5 PM $ 0.00278
-1.37%
$ 2.78 million $ 16,034
Jun 4, 3 PM $ 0.00282
+1.16%
$ 2.82 million $ 19,761
Jun 4, 2 PM $ 0.00279
+0.39%
$ 2.79 million $ 19,698
Jun 4, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 19,552
Jun 4, 11 AM $ 0.0027
-0.03%
$ 2.7 million $ 21,782
Jun 4, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 25,661
Jun 4, 7 AM $ 0.00283
-3.65%
$ 2.83 million $ 30,393
Jun 4, 6 AM $ 0.00295
+0.79%
$ 2.95 million $ 30,673
Jun 4, 5 AM $ 0.00294
+5.23%
$ 2.94 million $ 30,907
Jun 4, 3 AM $ 0.00295
+4.69%
$ 2.95 million $ 26,724
Jun 4, 2 AM $ 0.00281
+0.00%
$ 2.81 million $ 27,879
Jun 4, 12 AM $ 0.00307
+0.00%
$ 3.07 million $ 25,947
Jun 3, 10 PM $ 0.00318
+1.58%
$ 3.18 million $ 31,251
Jun 3, 9 PM $ 0.00309
+1.27%
$ 3.09 million $ 32,338
Jun 3, 8 PM $ 0.00306
-1.74%
$ 3.06 million $ 33,964
Jun 3, 6 PM $ 0.00313
-0.53%
$ 3.13 million $ 58,561
Jun 3, 5 PM $ 0.00312
-1.40%
$ 3.12 million $ 58,819
Jun 3, 4 PM $ 0.00313
-6.04%
$ 3.13 million $ 58,202
Jun 3, 3 PM $ 0.00333
-2.29%
$ 3.33 million $ 62,420
Jun 3, 2 PM $ 0.0034
+0.00%
$ 3.4 million $ 68,669
Jun 3, 1 PM $ 0.00344
+1.51%
$ 3.44 million $ 71,428
Jun 3, 12 PM $ 0.00338
+0.19%
$ 3.38 million $ 68,225
Jun 3, 11 AM $ 0.00338
+7.52%
$ 3.38 million $ 68,542
Jun 3, 10 AM $ 0.00315
+1.62%
$ 3.15 million $ 58,937
Jun 3, 8 AM $ 0.00307
-1.56%
$ 3.07 million $ 57,125
Jun 3, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 51,660
Jun 3, 6 AM $ 0.00298
+1.21%
$ 2.98 million $ 51,930