Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 AM $0.000458
+0.00%
$458,063 $2,158
Sep 17, 4 AM $0.000455
+0.62%
$455,217 $2,289
Sep 17, 3 AM $0.000454
+0.00%
$453,970 $2,275
Sep 17, 2 AM $0.000453
+0.00%
$453,227 $2,291
Sep 17, 12 AM $0.000458
+0.00%
$457,691 $2,247
Sep 16, 9 PM $0.000449
+0.25%
$449,479 $3,060
Sep 16, 7 PM $0.000444
+0.00%
$444,014 $2,991
Sep 16, 6 PM $0.000441
-3.54%
$440,939 $2,815
Sep 16, 3 PM $0.000458
-2.52%
$458,387 $1,899
Sep 16, 1 PM $0.000473
+0.00%
$473,221 $1,133
Sep 16, 12 PM $0.000474
+0.00%
$474,383 $1,155
Sep 16, 7 AM $0.000476
+0.00%
$475,647 $1,325
Sep 16, 6 AM $0.000476
+0.00%
$476,449 $1,076
Sep 16, 12 AM $0.00048
+0.00%
$479,879 $691
Sep 15, 11 PM $0.000489
-1.53%
$489,467 $387
Sep 15, 9 PM $0.000497
+0.00%
$496,798 $387
Sep 15, 6 PM $0.000513
-0.09%
$513,434 $428
Sep 15, 5 PM $0.000513
-0.45%
$513,433 $423
Sep 15, 11 AM $0.00051
+0.00%
$510,072 $466
Sep 15, 9 AM $0.000511
+0.62%
$511,132 $583
Sep 15, 4 AM $0.000511
+0.00%
$510,935 $2,675
Sep 14, 7 PM $0.000531
+0.00%
$531,360 $4,206
Sep 14, 6 PM $0.000534
+0.00%
$534,146 $4,098
Sep 14, 2 PM $0.000522
+0.00%
$521,612 $5,756
Sep 14, 10 AM $0.000523
+0.00%
$522,627 $5,479
Sep 14, 8 AM $0.000521
+2.10%
$521,127 $5,222
Sep 14, 7 AM $0.000546
+0.00%
$546,073 $3,763
Sep 14, 6 AM $0.000545
+0.00%
$545,066 $3,718
Sep 14, 3 AM $0.000543
-1.74%
$542,857 $3,818
Sep 13, 10 PM $0.000548
-3.61%
$548,038 $3,322
Sep 13, 7 PM $0.000569
+0.00%
$568,656 $2,951
Sep 13, 6 PM $0.000573
+3.99%
$572,617 $2,909
Sep 13, 5 PM $0.000541
+0.00%
$540,880 $1,159
Sep 13, 11 AM $0.000533
+0.00%
$533,388 $1,865
Sep 13, 9 AM $0.000537
+1.87%
$536,838 $1,295
Sep 13, 5 AM $0.000529
+1.08%
$528,568 $1,147
Sep 13, 4 AM $0.00052
+0.00%
$519,804 $738
Sep 13, 12 AM $0.000519
+0.00%
$519,109 $736
Sep 12, 8 PM $0.000525
+0.00%
$524,679 $3,448
Sep 12, 5 PM $0.000533
+1.77%
$532,844 $3,815
Sep 12, 12 PM $0.000532
+0.00%
$531,567 $4,005
Sep 12, 10 AM $0.000529
+0.00%
$528,903 $3,989
Sep 12, 8 AM $0.00053
+0.00%
$530,185 $3,927
Sep 12, 12 AM $0.000522
+0.00%
$522,042 $1,639
Sep 11, 10 PM $0.000574
+0.00%
$573,769 $1,596
Sep 11, 9 PM $0.000579
+0.00%
$579,271 $1,600
Sep 11, 8 PM $0.000581
-0.42%
$581,109 $2,026
Sep 11, 6 PM $0.000571
+0.00%
$570,584 $1,277
Sep 11, 5 PM $0.00059
+0.00%
$-- $1,291
Sep 11, 3 PM $0.000597
+0.00%
$596,560 $1,321