MUTE SWAP by Virtuals Historical Data

MUTE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $0.00137
+2.88%
$1.37 million $304,485
Mar 22, 9 PM $0.00133
-1.76%
$1.33 million $305,079
Mar 22, 8 PM $0.00135
+0.51%
$1.35 million $296,623
Mar 22, 7 PM $0.00134
+0.95%
$1.34 million $297,505
Mar 22, 6 PM $0.00133
-1.26%
$1.33 million $295,844
Mar 22, 5 PM $0.00135
-1.71%
$1.35 million $296,204
Mar 22, 4 PM $0.00138
+0.51%
$1.38 million $295,913
Mar 22, 3 PM $0.00137
+0.14%
$1.37 million $296,481
Mar 22, 2 PM $0.00137
+1.30%
$1.37 million $295,825
Mar 22, 1 PM $0.00135
-0.07%
$1.35 million $298,134
Mar 22, 12 PM $0.00135
+0.16%
$1.35 million $302,033
Mar 22, 11 AM $0.00135
-1.01%
$1.35 million $305,191
Mar 22, 10 AM $0.00136
-2.95%
$1.36 million $303,504
Mar 22, 9 AM $0.0014
+0.21%
$1.4 million $302,081
Mar 22, 8 AM $0.0014
-0.49%
$1.4 million $302,326
Mar 22, 7 AM $0.00141
-0.21%
$1.41 million $301,331
Mar 22, 6 AM $0.0014
-0.71%
$1.4 million $309,671
Mar 22, 5 AM $0.0014
-0.30%
$1.4 million $302,805
Mar 22, 4 AM $0.00141
+0.38%
$1.41 million $308,727
Mar 22, 3 AM $0.0014
+0.00%
$1.4 million $311,471
Mar 22, 2 AM $0.0014
+0.01%
$1.4 million $317,439
Mar 22, 1 AM $0.0014
+0.00%
$1.4 million $322,175
Mar 22, 12 AM $0.0014
-0.13%
$1.4 million $332,265
Mar 21, 11 PM $0.0014
-2.06%
$1.4 million $339,925
Mar 21, 10 PM $0.00144
-4.70%
$1.44 million $340,474
Mar 21, 9 PM $0.00152
-0.13%
$1.52 million $342,899
Mar 21, 8 PM $0.00152
+1.74%
$1.52 million $350,184
Mar 21, 7 PM $0.00149
-0.47%
$1.49 million $350,328
Mar 21, 6 PM $0.0015
+1.97%
$1.5 million $347,872
Mar 21, 5 PM $0.00147
-0.28%
$1.47 million $352,701
Mar 21, 4 PM $0.00148
-0.79%
$1.48 million $352,144
Mar 21, 3 PM $0.00148
+0.47%
$1.48 million $346,958
Mar 21, 2 PM $0.00148
-0.32%
$1.48 million $347,862
Mar 21, 1 PM $0.00147
+0.34%
$1.47 million $345,550
Mar 21, 12 PM $0.00147
+0.40%
$1.47 million $341,962
Mar 21, 11 AM $0.00147
-0.07%
$1.47 million $332,082
Mar 21, 10 AM $0.00147
-0.33%
$1.47 million $333,425
Mar 21, 9 AM $0.00148
-1.52%
$1.48 million $328,309
Mar 21, 8 AM $0.0015
+0.38%
$1.5 million $325,959
Mar 21, 7 AM $0.00149
-0.65%
$1.49 million $326,496
Mar 21, 6 AM $0.00151
-0.40%
$1.51 million $329,273
Mar 21, 5 AM $0.00152
+0.86%
$1.52 million $336,163
Mar 21, 4 AM $0.00151
-0.40%
$1.51 million $336,957
Mar 21, 3 AM $0.00152
+0.86%
$1.52 million $337,934
Mar 21, 2 AM $0.0015
+0.12%
$1.5 million $336,109
Mar 21, 1 AM $0.0015
-0.11%
$1.5 million $333,382
Mar 21, 12 AM $0.0015
-0.07%
$1.5 million $337,207
Mar 20, 11 PM $0.00149
-1.51%
$1.49 million $333,260
Mar 20, 10 PM $0.00151
+0.67%
$1.51 million $333,962
Mar 20, 9 PM $0.0015
+2.23%
$1.5 million $334,098