Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 PM $0.00117
-0.85%
$1.17 million $310,070
Apr 15, 3 PM $0.00116
-2.43%
$1.16 million $310,837
Apr 15, 2 PM $0.00118
+1.46%
$1.18 million $312,983
Apr 15, 1 PM $0.00117
-1.68%
$1.17 million $307,032
Apr 15, 12 PM $0.00119
+0.85%
$1.19 million $309,302
Apr 15, 11 AM $0.00117
+0.09%
$1.17 million $307,284
Apr 15, 10 AM $0.00117
-0.09%
$1.17 million $297,049
Apr 15, 9 AM $0.00115
+0.26%
$1.16 million $297,947
Apr 15, 8 AM $0.00116
+0.35%
$1.16 million $298,409
Apr 15, 7 AM $0.00115
-0.09%
$1.15 million $294,484
Apr 15, 6 AM $0.00116
+0.00%
$1.16 million $300,833
Apr 15, 5 AM $0.00116
-1.70%
$1.16 million $294,808
Apr 15, 4 AM $0.00118
-0.76%
$1.18 million $290,512
Apr 15, 3 AM $0.00118
-0.08%
$1.18 million $291,246
Apr 15, 2 AM $0.00118
+0.51%
$1.18 million $294,180
Apr 15, 1 AM $0.00118
+1.55%
$1.18 million $295,392
Apr 15, 12 AM $0.00116
+0.00%
$1.16 million $306,751
Apr 14, 11 PM $0.00116
+1.66%
$1.16 million $308,672
Apr 14, 10 PM $0.00114
-1.97%
$1.14 million $305,753
Apr 14, 9 PM $0.00117
+0.60%
$1.17 million $309,588
Apr 14, 8 PM $0.00116
+0.52%
$1.16 million $313,550
Apr 14, 7 PM $0.00116
+0.78%
$1.16 million $325,271
Apr 14, 6 PM $0.00116
-5.40%
$1.16 million $326,674
Apr 14, 5 PM $0.00124
+1.14%
$1.24 million $325,714
Apr 14, 4 PM $0.00122
-1.92%
$1.23 million $325,172
Apr 14, 3 PM $0.00125
-0.79%
$1.25 million $327,426
Apr 14, 2 PM $0.00126
-0.47%
$1.26 million $328,283
Apr 14, 1 PM $0.00126
+2.85%
$1.26 million $331,837
Apr 14, 12 PM $0.00123
+0.08%
$1.23 million $322,260
Apr 14, 11 AM $0.00125
+0.72%
$1.25 million $325,343
Apr 14, 10 AM $0.00124
+0.48%
$1.24 million $337,036
Apr 14, 9 AM $0.00125
+1.46%
$1.25 million $337,391
Apr 14, 8 AM $0.00124
+0.57%
$1.24 million $336,991
Apr 14, 7 AM $0.00123
+0.08%
$1.23 million $335,448
Apr 14, 6 AM $0.00122
-1.77%
$1.22 million $337,163
Apr 14, 5 AM $0.00124
-0.40%
$1.24 million $346,973
Apr 14, 4 AM $0.00126
+0.56%
$1.26 million $348,175
Apr 14, 3 AM $0.00126
+0.88%
$1.26 million $355,040
Apr 14, 2 AM $0.00124
-1.20%
$1.24 million $355,759
Apr 14, 1 AM $0.00125
+1.05%
$1.25 million $352,931
Apr 14, 12 AM $0.00125
-1.73%
$1.25 million $350,107
Apr 13, 11 PM $0.00127
+1.83%
$1.27 million $341,711
Apr 13, 10 PM $0.00127
+2.25%
$1.27 million $340,627
Apr 13, 9 PM $0.00124
+2.22%
$1.24 million $332,331
Apr 13, 8 PM $0.00121
-1.78%
$1.21 million $329,851
Apr 13, 7 PM $0.00122
-0.31%
$1.22 million $329,641
Apr 13, 6 PM $0.00121
+1.33%
$1.21 million $328,082
Apr 13, 5 PM $0.0012
-0.33%
$1.2 million $327,563
Apr 13, 4 PM $0.00119
-2.14%
$1.19 million $322,318
Apr 13, 3 PM $0.00122
-2.39%
$1.22 million $323,479