MUTE SWAP by Virtuals Historical Data

MUTE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.0015
+2.23%
$1.5 million $334,098
Mar 20, 8 PM $0.00147
+0.64%
$1.47 million $335,473
Mar 20, 7 PM $0.00147
+0.96%
$1.47 million $331,734
Mar 20, 6 PM $0.00145
-3.12%
$1.45 million $336,171
Mar 20, 5 PM $0.0015
+2.03%
$1.5 million $334,201
Mar 20, 4 PM $0.00147
-1.35%
$1.47 million $331,677
Mar 20, 3 PM $0.00149
+1.00%
$1.49 million $335,815
Mar 20, 2 PM $0.00148
-1.06%
$1.48 million $334,950
Mar 20, 1 PM $0.0015
-1.16%
$1.5 million $338,917
Mar 20, 12 PM $0.00152
+1.21%
$1.52 million $339,851
Mar 20, 11 AM $0.00152
+1.39%
$1.52 million $348,985
Mar 20, 10 AM $0.00149
+0.09%
$1.49 million $343,673
Mar 20, 9 AM $0.00149
+2.18%
$1.49 million $346,750
Mar 20, 8 AM $0.00146
-0.93%
$1.46 million $343,970
Mar 20, 7 AM $0.00147
+0.18%
$1.47 million $344,336
Mar 20, 6 AM $0.00149
-0.14%
$1.49 million $340,565
Mar 20, 5 AM $0.0015
-3.54%
$1.5 million $339,546
Mar 20, 4 AM $0.00154
+0.59%
$1.54 million $341,770
Mar 20, 3 AM $0.00153
+0.85%
$1.53 million $336,224
Mar 20, 2 AM $0.00152
-1.36%
$1.52 million $337,993
Mar 20, 1 AM $0.00153
+0.52%
$1.53 million $345,984
Mar 20, 12 AM $0.00152
-1.23%
$1.52 million $339,313
Mar 19, 11 PM $0.00154
+0.64%
$1.54 million $347,697
Mar 19, 10 PM $0.00153
-0.70%
$1.53 million $342,837
Mar 19, 9 PM $0.00153
-0.10%
$1.53 million $339,119
Mar 19, 8 PM $0.00154
+1.30%
$1.54 million $337,921
Mar 19, 7 PM $0.00152
+0.26%
$1.52 million $339,865
Mar 19, 6 PM $0.0015
-0.85%
$1.5 million $337,651
Mar 19, 5 PM $0.00151
+0.07%
$1.51 million $332,204
Mar 19, 4 PM $0.00152
-0.83%
$1.52 million $337,351
Mar 19, 3 PM $0.00152
-1.49%
$1.52 million $335,714
Mar 19, 2 PM $0.00155
-0.05%
$1.55 million $334,498
Mar 19, 1 PM $0.00156
+0.22%
$1.56 million $331,779
Mar 19, 12 PM $0.00155
-1.58%
$1.55 million $332,276
Mar 19, 11 AM $0.00157
-1.18%
$1.57 million $333,027
Mar 19, 10 AM $0.0016
+0.50%
$1.6 million $336,028
Mar 19, 9 AM $0.0016
+0.76%
$1.6 million $337,643
Mar 19, 8 AM $0.0016
+0.08%
$1.6 million $332,575
Mar 19, 7 AM $0.0016
+0.10%
$1.6 million $331,503
Mar 19, 6 AM $0.0016
-0.24%
$1.6 million $334,044
Mar 19, 5 AM $0.00161
-1.17%
$1.61 million $326,731
Mar 19, 4 AM $0.00162
-1.04%
$1.62 million $327,815
Mar 19, 3 AM $0.00164
+0.80%
$1.64 million $325,977
Mar 19, 2 AM $0.00164
+1.67%
$1.64 million $325,807
Mar 19, 1 AM $0.00151
-1.67%
$1.51 million $335,122
Mar 19, 12 AM $0.00153
+0.72%
$1.53 million $333,483
Mar 18, 11 PM $0.00153
+0.00%
$1.53 million $329,708
Mar 18, 10 PM $0.00152
-0.91%
$1.52 million $335,682
Mar 18, 9 PM $0.00152
-0.91%
$1.52 million $337,071
Mar 18, 8 PM $0.00153
+2.54%
$1.53 million $337,346