MUTE SWAP by Virtuals Historical Data

MUTE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.00153
+2.54%
$1.53 million $337,346
Mar 18, 7 PM $0.0015
-1.64%
$1.5 million $333,339
Mar 18, 6 PM $0.00151
-0.71%
$1.51 million $332,526
Mar 18, 5 PM $0.00151
+0.26%
$1.51 million $340,638
Mar 18, 4 PM $0.00151
+0.66%
$1.51 million $339,106
Mar 18, 3 PM $0.00151
-0.07%
$1.51 million $339,968
Mar 18, 2 PM $0.00152
-0.59%
$1.52 million $342,132
Mar 18, 1 PM $0.00154
+0.17%
$1.54 million $340,389
Mar 18, 12 PM $0.00154
-3.18%
$1.54 million $344,647
Mar 18, 11 AM $0.00159
-1.50%
$1.59 million $339,495
Mar 18, 10 AM $0.00162
+0.24%
$1.62 million $341,743
Mar 18, 9 AM $0.00162
-0.29%
$1.62 million $340,417
Mar 18, 8 AM $0.00161
+0.49%
$1.61 million $345,635
Mar 18, 7 AM $0.0016
-0.50%
$1.6 million $345,748
Mar 18, 6 AM $0.00162
+0.06%
$1.62 million $346,410
Mar 18, 5 AM $0.00161
+0.23%
$1.61 million $351,443
Mar 18, 4 AM $0.00161
-0.43%
$1.61 million $346,442
Mar 18, 3 AM $0.00162
-0.12%
$1.62 million $344,896
Mar 18, 2 AM $0.00162
+0.86%
$1.62 million $340,901
Mar 18, 1 AM $0.00162
+0.31%
$1.62 million $333,487
Mar 18, 12 AM $0.00161
+0.24%
$1.61 million $334,755
Mar 17, 11 PM $0.00162
-0.51%
$1.62 million $340,527
Mar 17, 10 PM $0.00164
-1.18%
$1.64 million $342,542
Mar 17, 9 PM $0.00166
+0.94%
$1.66 million $340,062
Mar 17, 8 PM $0.00163
-0.06%
$1.63 million $334,040
Mar 17, 7 PM $0.00161
-0.69%
$1.61 million $336,928
Mar 17, 6 PM $0.00164
+1.44%
$1.64 million $333,847
Mar 17, 5 PM $0.00162
-0.14%
$1.62 million $317,765
Mar 17, 4 PM $0.00162
-0.63%
$1.62 million $305,431
Mar 17, 3 PM $0.00163
+0.13%
$1.61 million $301,484
Mar 17, 2 PM $0.00162
+0.60%
$1.62 million $299,076
Mar 17, 1 PM $0.00161
-0.47%
$1.61 million $294,867
Mar 17, 12 PM $0.00163
-0.71%
$1.63 million $294,585
Mar 17, 11 AM $0.00164
-0.58%
$1.64 million $296,369
Mar 17, 10 AM $0.00165
-4.42%
$1.65 million $294,956
Mar 17, 9 AM $0.00173
-0.07%
$1.73 million $290,342
Mar 17, 8 AM $0.00174
-0.31%
$1.74 million $290,408
Mar 17, 7 AM $0.00177
+2.51%
$1.77 million $284,489
Mar 17, 6 AM $0.00172
+0.50%
$1.72 million $275,102
Mar 17, 5 AM $0.00173
+0.09%
$1.73 million $274,210
Mar 17, 4 AM $0.00172
-1.17%
$1.72 million $264,319
Mar 17, 3 AM $0.00174
-1.93%
$1.73 million $250,055
Mar 17, 2 AM $0.00177
-0.39%
$1.77 million $245,081
Mar 17, 1 AM $0.00178
+2.32%
$1.78 million $247,994
Mar 17, 12 AM $0.00173
+3.29%
$1.73 million $243,634
Mar 16, 11 PM $0.00167
-4.45%
$1.67 million $236,044
Mar 16, 10 PM $0.00175
+0.74%
$1.75 million $229,102
Mar 16, 9 PM $0.00174
-0.57%
$1.74 million $232,462
Mar 16, 8 PM $0.00175
-0.06%
$1.75 million $237,092
Mar 16, 7 PM $0.00175
+1.10%
$1.75 million $239,694