Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 PM $0.00128
-3.06%
$1.28 million $327,081
Apr 11, 12 PM $0.00132
-0.38%
$1.32 million $332,245
Apr 11, 11 AM $0.00132
-0.53%
$1.32 million $331,296
Apr 11, 10 AM $0.00132
-0.30%
$1.32 million $336,468
Apr 11, 9 AM $0.00133
+0.76%
$1.33 million $339,159
Apr 11, 8 AM $0.00132
+0.85%
$1.32 million $348,160
Apr 11, 7 AM $0.00131
-0.83%
$1.31 million $349,622
Apr 11, 6 AM $0.00133
-1.27%
$1.33 million $339,009
Apr 11, 5 AM $0.00135
+0.37%
$1.35 million $330,707
Apr 11, 4 AM $0.00135
+0.30%
$1.35 million $327,246
Apr 11, 3 AM $0.00133
-0.60%
$1.33 million $327,425
Apr 11, 2 AM $0.00134
-0.22%
$1.34 million $335,409
Apr 11, 1 AM $0.00135
-0.15%
$1.35 million $339,978
Apr 11, 12 AM $0.00136
+1.04%
$1.36 million $349,510
Apr 10, 11 PM $0.00135
-1.25%
$1.35 million $351,710
Apr 10, 10 PM $0.00136
+0.22%
$1.36 million $349,358
Apr 10, 9 PM $0.00136
-1.59%
$1.36 million $350,626
Apr 10, 8 PM $0.00138
-0.59%
$1.38 million $352,797
Apr 10, 7 PM $0.00139
-0.63%
$1.39 million $352,316
Apr 10, 6 PM $0.00139
-0.34%
$1.39 million $351,664
Apr 10, 5 PM $0.00138
+0.43%
$1.38 million $345,997
Apr 10, 4 PM $0.00132
-2.68%
$1.32 million $339,575
Apr 10, 3 PM $0.00136
-0.87%
$1.36 million $335,698
Apr 10, 2 PM $0.00136
+0.52%
$1.36 million $335,878
Apr 10, 1 PM $0.00136
+0.15%
$1.36 million $334,846
Apr 10, 12 PM $0.00137
+1.41%
$1.38 million $335,694
Apr 10, 11 AM $0.00136
+0.36%
$1.36 million $337,022
Apr 10, 10 AM $0.00136
+1.02%
$1.36 million $336,238
Apr 10, 9 AM $0.00135
-0.22%
$1.35 million $338,721
Apr 10, 8 AM $0.00135
+1.48%
$1.35 million $338,979
Apr 10, 7 AM $0.00135
-0.94%
$1.35 million $338,537
Apr 10, 6 AM $0.00134
-0.81%
$1.34 million $346,494
Apr 10, 5 AM $0.00135
+0.22%
$1.35 million $347,333
Apr 10, 4 AM $0.00135
-0.29%
$1.35 million $350,139
Apr 10, 3 AM $0.00136
+1.10%
$1.36 million $345,409
Apr 10, 2 AM $0.00135
+2.75%
$1.35 million $340,150
Apr 10, 1 AM $0.00132
+0.61%
$1.32 million $344,315
Apr 10, 12 AM $0.00131
-0.39%
$1.31 million $335,860
Apr 9, 11 PM $0.00131
-1.51%
$1.31 million $333,728
Apr 9, 10 PM $0.00132
+0.53%
$1.32 million $326,493
Apr 9, 9 PM $0.00133
+0.23%
$1.33 million $324,299
Apr 9, 8 PM $0.00134
+2.28%
$1.34 million $317,774
Apr 9, 7 PM $0.00131
-1.21%
$1.31 million $314,668
Apr 9, 6 PM $0.00132
-0.82%
$1.32 million $315,522
Apr 9, 5 PM $0.00132
+0.91%
$1.32 million $317,183
Apr 9, 4 PM $0.00131
-0.60%
$1.31 million $325,239
Apr 9, 3 PM $0.00133
+2.62%
$1.33 million $326,334
Apr 9, 2 PM $0.0013
-1.51%
$1.3 million $324,910
Apr 9, 1 PM $0.00132
-0.83%
$1.32 million $321,621
Apr 9, 12 PM $0.00133
-0.82%
$1.33 million $322,612