Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 PM $0.00133
-0.82%
$1.33 million $322,612
Apr 9, 11 AM $0.00134
+0.00%
$1.34 million $321,095
Apr 9, 10 AM $0.00134
+0.07%
$1.34 million $323,563
Apr 9, 9 AM $0.00135
+0.30%
$1.35 million $326,507
Apr 9, 8 AM $0.00135
+0.67%
$1.35 million $326,383
Apr 9, 7 AM $0.00133
-0.60%
$1.33 million $322,972
Apr 9, 6 AM $0.00134
+1.66%
$1.34 million $324,084
Apr 9, 5 AM $0.00132
-1.12%
$1.32 million $325,855
Apr 9, 4 AM $0.00134
+1.29%
$1.34 million $327,246
Apr 9, 3 AM $0.00132
-1.12%
$1.32 million $334,532
Apr 9, 2 AM $0.00134
+1.52%
$1.34 million $337,219
Apr 9, 1 AM $0.00134
+1.51%
$1.34 million $337,834
Apr 9, 12 AM $0.00133
-0.45%
$1.33 million $336,577
Apr 8, 11 PM $0.00134
+0.73%
$1.34 million $333,793
Apr 8, 10 PM $0.00135
-1.97%
$1.35 million $339,417
Apr 8, 9 PM $0.00137
-1.00%
$1.37 million $339,581
Apr 8, 8 PM $0.00139
+1.24%
$1.39 million $343,413
Apr 8, 7 PM $0.00138
+0.42%
$1.38 million $347,776
Apr 8, 6 PM $0.00138
-0.85%
$1.38 million $348,614
Apr 8, 5 PM $0.00139
-1.07%
$1.39 million $351,730
Apr 8, 4 PM $0.0014
+1.30%
$1.4 million $346,014
Apr 8, 3 PM $0.00138
-0.81%
$1.38 million $342,435
Apr 8, 2 PM $0.00138
-2.65%
$1.38 million $342,626
Apr 8, 1 PM $0.00143
+1.12%
$1.43 million $347,558
Apr 8, 12 PM $0.00143
+0.28%
$1.43 million $343,675
Apr 8, 11 AM $0.0014
-1.05%
$1.4 million $338,119
Apr 8, 10 AM $0.00142
-1.60%
$1.42 million $337,283
Apr 8, 9 AM $0.00144
-0.61%
$1.44 million $336,287
Apr 8, 8 AM $0.00144
+1.39%
$1.44 million $337,731
Apr 8, 7 AM $0.00142
-0.20%
$1.42 million $344,232
Apr 8, 6 AM $0.00142
+0.21%
$1.42 million $342,111
Apr 8, 5 AM $0.00143
+0.50%
$1.43 million $338,128
Apr 8, 4 AM $0.00141
+0.00%
$1.41 million $333,195
Apr 8, 3 AM $0.00143
-0.29%
$1.43 million $332,845
Apr 8, 2 AM $0.00143
-0.77%
$1.43 million $327,896
Apr 8, 1 AM $0.00144
+1.18%
$1.44 million $326,752
Apr 8, 12 AM $0.00142
-2.19%
$1.42 million $331,793
Apr 7, 11 PM $0.00145
+4.58%
$1.45 million $332,298
Apr 7, 10 PM $0.00139
+4.49%
$1.39 million $330,625
Apr 7, 9 PM $0.00134
+3.23%
$1.34 million $327,428
Apr 7, 8 PM $0.0013
+1.80%
$1.3 million $329,679
Apr 7, 7 PM $0.00128
+1.51%
$1.28 million $323,116
Apr 7, 6 PM $0.00126
-0.87%
$1.26 million $320,149
Apr 7, 5 PM $0.00125
+1.29%
$1.25 million $317,935
Apr 7, 4 PM $0.00124
-1.51%
$1.24 million $319,995
Apr 7, 3 PM $0.00124
-0.64%
$1.24 million $327,625
Apr 7, 2 PM $0.00125
+0.08%
$1.25 million $332,114
Apr 7, 1 PM $0.00124
+0.16%
$1.25 million $329,084
Apr 7, 12 PM $0.00125
+0.40%
$1.25 million $329,434
Apr 7, 11 AM $0.00125
-1.49%
$1.25 million $336,644