MUTE SWAP by Virtuals Historical Data

MUTE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.00175
+0.00%
$1.75 million $246,121
Mar 16, 5 PM $0.00175
-0.05%
$1.75 million $261,356
Mar 16, 4 PM $0.00175
+0.40%
$1.75 million $274,632
Mar 16, 3 PM $0.00175
+0.06%
$1.75 million $272,525
Mar 16, 2 PM $0.00173
+1.34%
$1.73 million $266,893
Mar 16, 1 PM $0.00173
+1.29%
$1.71 million $275,387
Mar 16, 12 PM $0.00169
+0.60%
$1.69 million $277,566
Mar 16, 11 AM $0.0017
+0.95%
$1.7 million $277,545
Mar 16, 10 AM $0.00169
+1.32%
$1.69 million $282,251
Mar 16, 9 AM $0.00167
+0.00%
$1.67 million $285,972
Mar 16, 8 AM $0.00167
-2.49%
$1.67 million $285,304
Mar 16, 7 AM $0.00171
+0.11%
$1.71 million $291,749
Mar 16, 6 AM $0.00169
-1.51%
$1.69 million $298,787
Mar 16, 5 AM $0.00171
-2.01%
$1.71 million $301,545
Mar 16, 4 AM $0.00175
+0.00%
$1.75 million $315,289
Mar 16, 3 AM $0.00175
+0.46%
$1.75 million $332,098
Mar 16, 2 AM $0.00174
+0.59%
$1.74 million $357,248
Mar 16, 1 AM $0.00174
+0.38%
$1.74 million $364,770
Mar 16, 12 AM $0.00173
-1.19%
$1.73 million $368,071
Mar 15, 11 PM $0.00175
+0.37%
$1.75 million $370,867
Mar 15, 10 PM $0.00173
+0.55%
$1.73 million $372,415
Mar 15, 9 PM $0.00173
+4.06%
$1.73 million $373,640
Mar 15, 8 PM $0.00169
+1.21%
$1.69 million $372,587
Mar 15, 7 PM $0.00169
+1.51%
$1.69 million $370,506
Mar 15, 6 PM $0.00167
-0.17%
$1.67 million $367,142
Mar 15, 5 PM $0.00166
+0.26%
$1.66 million $368,675
Mar 15, 4 PM $0.00167
+0.30%
$1.67 million $365,303
Mar 15, 3 PM $0.00166
+0.12%
$1.66 million $370,602
Mar 15, 2 PM $0.00165
+0.12%
$1.65 million $375,523
Mar 15, 1 PM $0.00166
-1.99%
$1.66 million $374,735
Mar 15, 12 PM $0.00169
-0.21%
$1.69 million $377,917
Mar 15, 11 AM $0.00169
-0.18%
$1.69 million $374,319
Mar 15, 10 AM $0.0017
+1.75%
$1.7 million $370,549
Mar 15, 9 AM $0.00167
+0.90%
$1.67 million $359,794
Mar 15, 8 AM $0.00165
-0.32%
$1.65 million $359,365
Mar 15, 7 AM $0.00164
+0.74%
$1.64 million $356,042
Mar 15, 6 AM $0.00164
+2.42%
$1.64 million $349,840
Mar 15, 5 AM $0.0016
+0.23%
$1.6 million $340,621
Mar 15, 4 AM $0.00159
+0.25%
$1.59 million $337,838
Mar 15, 3 AM $0.00158
-0.56%
$1.58 million $334,713
Mar 15, 2 AM $0.00159
-9.82%
$1.59 million $347,292
Mar 15, 1 AM $0.00176
+3.86%
$1.76 million $332,470
Mar 15, 12 AM $0.0017
-1.56%
$1.7 million $331,621
Mar 14, 11 PM $0.00173
+1.54%
$1.73 million $331,580
Mar 14, 10 PM $0.0017
-0.86%
$1.7 million $329,817
Mar 14, 9 PM $0.00171
+0.95%
$1.71 million $330,710
Mar 14, 8 PM $0.00169
-0.68%
$1.69 million $323,702
Mar 14, 7 PM $0.0017
-1.15%
$1.7 million $322,999
Mar 14, 6 PM $0.00172
-1.27%
$1.72 million $314,907
Mar 14, 5 PM $0.00186
+1.25%
$1.86 million $303,178