MUTE SWAP by Virtuals Historical Data

MUTE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.00186
+1.25%
$1.86 million $303,178
Mar 14, 4 PM $0.00184
+0.33%
$1.84 million $308,654
Mar 14, 3 PM $0.00182
-1.29%
$1.82 million $310,634
Mar 14, 2 PM $0.00184
-1.29%
$1.84 million $312,311
Mar 14, 1 PM $0.00188
+0.64%
$1.88 million $311,592
Mar 14, 12 PM $0.00187
+0.11%
$1.87 million $311,014
Mar 14, 11 AM $0.00186
-0.21%
$1.86 million $312,904
Mar 14, 10 AM $0.00185
-0.27%
$1.85 million $310,124
Mar 14, 9 AM $0.00186
-1.16%
$1.86 million $321,401
Mar 14, 8 AM $0.00189
+1.38%
$1.89 million $325,293
Mar 14, 7 AM $0.00186
-0.48%
$1.86 million $324,159
Mar 14, 6 AM $0.00187
-2.24%
$1.87 million $327,791
Mar 14, 5 AM $0.0019
-0.21%
$1.9 million $333,484
Mar 14, 4 AM $0.0019
-0.68%
$1.9 million $333,487
Mar 14, 3 AM $0.00192
-0.52%
$1.92 million $337,855
Mar 14, 2 AM $0.00192
+0.87%
$1.92 million $348,657
Mar 14, 1 AM $0.00191
-2.52%
$1.91 million $343,248
Mar 14, 12 AM $0.00194
-0.87%
$1.95 million $344,591
Mar 13, 11 PM $0.00195
-0.43%
$1.95 million $343,742
Mar 13, 10 PM $0.00196
-2.31%
$1.96 million $343,963
Mar 13, 9 PM $0.00203
+0.51%
$2.03 million $344,376
Mar 13, 8 PM $0.00202
-1.09%
$2.02 million $351,176
Mar 13, 7 PM $0.00204
+2.53%
$2.04 million $354,624
Mar 13, 6 PM $0.00201
+0.10%
$2.01 million $357,568
Mar 13, 5 PM $0.00201
-4.06%
$2.01 million $356,044
Mar 13, 4 PM $0.0021
+0.61%
$2.1 million $353,468
Mar 13, 3 PM $0.00208
-0.85%
$2.08 million $352,510
Mar 13, 2 PM $0.0021
-1.65%
$2.1 million $348,600
Mar 13, 1 PM $0.00213
+5.75%
$2.13 million $343,975
Mar 13, 12 PM $0.00203
+0.05%
$2.03 million $346,859
Mar 13, 11 AM $0.00203
+0.00%
$2.03 million $344,689
Mar 13, 10 AM $0.00202
-1.65%
$2.02 million $351,397
Mar 13, 9 AM $0.00206
+1.78%
$2.06 million $350,408
Mar 13, 8 AM $0.00203
+2.83%
$2.03 million $345,031
Mar 13, 7 AM $0.002
-0.55%
$2 million $345,903
Mar 13, 6 AM $0.00202
+0.25%
$2.02 million $346,783
Mar 13, 5 AM $0.00201
+0.55%
$2.01 million $347,927
Mar 13, 4 AM $0.00199
-1.38%
$1.99 million $350,941
Mar 13, 3 AM $0.00201
+1.00%
$2.01 million $349,702
Mar 13, 2 AM $0.00199
-1.24%
$1.99 million $350,751
Mar 13, 1 AM $0.00203
+2.84%
$2.03 million $356,559
Mar 13, 12 AM $0.00197
+2.71%
$1.97 million $354,086
Mar 12, 11 PM $0.00192
+1.00%
$1.92 million $353,277
Mar 12, 10 PM $0.00189
-1.15%
$1.89 million $349,758
Mar 12, 9 PM $0.00192
+2.50%
$1.92 million $349,671
Mar 12, 8 PM $0.00187
-1.68%
$1.88 million $350,083
Mar 12, 7 PM $0.00191
+1.70%
$1.91 million $348,857
Mar 12, 6 PM $0.00188
-0.64%
$1.88 million $351,827
Mar 12, 5 PM $0.00189
-0.26%
$1.89 million $348,148
Mar 12, 4 PM $0.0019
+1.28%
$1.9 million $349,477