MUTE SWAP by Virtuals Historical Data

MUTE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $0.00188
+0.64%
$1.88 million $348,953
Mar 12, 2 PM $0.00186
-2.31%
$1.86 million $352,317
Mar 12, 1 PM $0.0019
+0.64%
$1.9 million $351,135
Mar 12, 12 PM $0.00189
-0.47%
$1.89 million $345,041
Mar 12, 11 AM $0.00189
-0.79%
$1.89 million $347,369
Mar 12, 10 AM $0.0019
+1.82%
$1.9 million $342,707
Mar 12, 9 AM $0.00187
-0.32%
$1.87 million $343,553
Mar 12, 8 AM $0.00188
+1.68%
$1.88 million $334,027
Mar 12, 7 AM $0.00185
+0.60%
$1.85 million $322,963
Mar 12, 6 AM $0.00184
+0.27%
$1.84 million $321,489
Mar 12, 5 AM $0.00183
+0.00%
$1.83 million $322,253
Mar 12, 4 AM $0.00182
+1.27%
$1.82 million $311,687
Mar 12, 3 AM $0.00182
+0.22%
$1.82 million $308,201
Mar 12, 2 AM $0.00181
-1.46%
$1.81 million $306,660
Mar 12, 1 AM $0.00184
-0.27%
$1.84 million $304,842
Mar 12, 12 AM $0.00183
-1.72%
$1.83 million $303,778
Mar 11, 11 PM $0.00186
+0.00%
$1.86 million $306,791
Mar 11, 10 PM $0.00187
+0.42%
$1.87 million $312,412
Mar 11, 9 PM $0.00186
+0.27%
$1.86 million $312,462
Mar 11, 8 PM $0.00185
-1.18%
$1.85 million $309,549
Mar 11, 7 PM $0.00187
+0.11%
$1.87 million $309,528
Mar 11, 6 PM $0.00186
-0.69%
$1.86 million $307,847
Mar 11, 5 PM $0.00185
-0.21%
$1.85 million $313,523
Mar 11, 4 PM $0.00185
+0.05%
$1.85 million $313,429
Mar 11, 3 PM $0.00185
-1.65%
$1.85 million $311,614
Mar 11, 2 PM $0.00188
+0.53%
$1.88 million $311,294
Mar 11, 1 PM $0.00187
+0.81%
$1.87 million $309,490
Mar 11, 12 PM $0.00186
+1.03%
$1.86 million $310,689
Mar 11, 11 AM $0.00184
+0.33%
$1.84 million $314,725
Mar 11, 10 AM $0.00184
-0.65%
$1.84 million $317,247
Mar 11, 9 AM $0.00185
-0.91%
$1.85 million $316,088
Mar 11, 8 AM $0.00187
+0.00%
$1.87 million $331,399
Mar 11, 7 AM $0.00187
-0.32%
$1.87 million $338,922
Mar 11, 6 AM $0.00187
-0.05%
$1.87 million $342,354
Mar 11, 5 AM $0.00187
-1.06%
$1.87 million $341,308
Mar 11, 4 AM $0.0019
+1.77%
$1.9 million $347,210
Mar 11, 3 AM $0.00187
-0.68%
$1.87 million $350,892
Mar 11, 2 AM $0.00189
-1.77%
$1.89 million $349,524
Mar 11, 1 AM $0.00192
+1.09%
$1.92 million $345,721
Mar 11, 12 AM $0.0019
-0.26%
$1.9 million $345,575
Mar 10, 11 PM $0.0019
-0.62%
$1.9 million $341,799
Mar 10, 10 PM $0.00191
+0.20%
$1.91 million $338,564
Mar 10, 9 PM $0.00192
-3.55%
$1.92 million $341,726
Mar 10, 8 PM $0.00198
+0.15%
$1.98 million $340,497
Mar 10, 7 PM $0.00198
+0.15%
$1.98 million $342,666
Mar 10, 6 PM $0.00197
-3.24%
$1.97 million $342,230
Mar 10, 5 PM $0.00204
-1.54%
$2.04 million $337,928
Mar 10, 4 PM $0.00206
+0.49%
$2.06 million $334,356
Mar 10, 3 PM $0.00204
-0.10%
$2.04 million $335,030
Mar 10, 2 PM $0.00204
+1.93%
$2.04 million $332,700