MUTE SWAP by Virtuals Historical Data

MUTE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $0.00204
+1.93%
$2.04 million $332,700
Mar 10, 1 PM $0.00202
-1.32%
$2.02 million $334,610
Mar 10, 12 PM $0.00203
-1.02%
$2.03 million $338,566
Mar 10, 11 AM $0.00206
-0.10%
$2.06 million $338,701
Mar 10, 10 AM $0.00208
+2.41%
$2.08 million $339,710
Mar 10, 9 AM $0.00204
+0.89%
$2.04 million $340,105
Mar 10, 8 AM $0.00202
+2.60%
$2.02 million $335,708
Mar 10, 7 AM $0.00196
+0.98%
$1.96 million $345,951
Mar 10, 6 AM $0.00193
+0.78%
$1.94 million $348,429
Mar 10, 5 AM $0.00193
-1.08%
$1.93 million $346,015
Mar 10, 4 AM $0.00195
+0.47%
$1.95 million $350,431
Mar 10, 3 AM $0.00195
-0.20%
$1.95 million $352,127
Mar 10, 2 AM $0.00193
+1.38%
$1.93 million $352,136
Mar 10, 1 AM $0.0019
+0.46%
$1.9 million $348,207
Mar 10, 12 AM $0.0019
+0.48%
$1.9 million $347,494
Mar 9, 11 PM $0.0019
+1.15%
$1.9 million $348,448
Mar 9, 10 PM $0.00188
-3.08%
$1.88 million $338,136
Mar 9, 9 PM $0.00193
-1.07%
$1.93 million $326,476
Mar 9, 8 PM $0.00193
+0.26%
$1.93 million $324,631
Mar 9, 7 PM $0.00193
+0.84%
$1.93 million $319,820
Mar 9, 6 PM $0.00192
-0.56%
$1.92 million $319,159
Mar 9, 5 PM $0.00194
+0.23%
$1.94 million $319,435
Mar 9, 4 PM $0.00193
-0.05%
$1.93 million $323,831
Mar 9, 3 PM $0.00192
-1.08%
$1.92 million $318,144
Mar 9, 2 PM $0.00194
-0.82%
$1.94 million $318,499
Mar 9, 1 PM $0.00196
+2.35%
$1.96 million $318,445
Mar 9, 12 PM $0.00194
+1.91%
$1.94 million $317,648
Mar 9, 11 AM $0.00189
-0.30%
$1.89 million $317,516
Mar 9, 10 AM $0.00189
-1.13%
$1.89 million $313,840
Mar 9, 9 AM $0.00191
+6.09%
$1.91 million $311,390
Mar 9, 8 AM $0.0018
+0.01%
$1.8 million $309,043
Mar 9, 7 AM $0.0018
+0.28%
$1.8 million $306,106
Mar 9, 6 AM $0.00181
+0.11%
$1.81 million $300,395
Mar 9, 5 AM $0.00181
+1.13%
$1.81 million $304,894
Mar 9, 4 AM $0.00179
+1.54%
$1.79 million $304,268
Mar 9, 3 AM $0.00176
+1.02%
$1.76 million $310,946
Mar 9, 2 AM $0.00173
+1.09%
$1.73 million $312,788
Mar 9, 1 AM $0.00171
-1.12%
$1.71 million $313,309
Mar 9, 12 AM $0.00173
+0.22%
$1.73 million $313,893
Mar 8, 11 PM $0.00173
-1.24%
$1.73 million $312,211
Mar 8, 10 PM $0.00174
+0.27%
$1.74 million $319,104
Mar 8, 9 PM $0.00175
+0.11%
$1.75 million $323,134
Mar 8, 8 PM $0.00175
+0.57%
$1.75 million $322,225
Mar 8, 7 PM $0.00173
-0.27%
$1.73 million $324,340
Mar 8, 6 PM $0.00175
-0.35%
$1.75 million $326,393
Mar 8, 5 PM $0.00177
+0.22%
$1.77 million $324,090
Mar 8, 4 PM $0.00176
+0.91%
$1.76 million $318,060
Mar 8, 3 PM $0.00175
+1.45%
$1.75 million $324,842
Mar 8, 2 PM $0.00173
-0.23%
$1.73 million $325,868
Mar 8, 1 PM $0.00172
-0.75%
$1.72 million $326,964