MUTE SWAP by Virtuals Historical Data

MUTE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $0.00172
-0.75%
$1.72 million $326,964
Mar 8, 12 PM $0.00175
+0.46%
$1.75 million $327,636
Mar 8, 11 AM $0.00174
-1.75%
$1.74 million $326,621
Mar 8, 10 AM $0.00175
-1.07%
$1.75 million $321,751
Mar 8, 9 AM $0.00177
-0.17%
$1.76 million $319,404
Mar 8, 8 AM $0.00176
-0.67%
$1.76 million $320,922
Mar 8, 7 AM $0.00179
+1.02%
$1.79 million $321,777
Mar 8, 6 AM $0.00177
+1.37%
$1.77 million $322,239
Mar 8, 5 AM $0.00176
+0.97%
$1.76 million $315,180
Mar 8, 4 AM $0.00174
-1.02%
$1.74 million $315,824
Mar 8, 3 AM $0.00177
+0.55%
$1.77 million $307,302
Mar 8, 2 AM $0.00175
-0.39%
$1.75 million $306,538
Mar 8, 1 AM $0.00176
-2.58%
$1.76 million $314,026
Mar 8, 12 AM $0.0018
+0.09%
$1.8 million $316,398
Mar 7, 11 PM $0.0018
+0.28%
$1.8 million $318,126
Mar 7, 10 PM $0.00179
+0.06%
$1.79 million $316,517
Mar 7, 9 PM $0.00179
-0.92%
$1.79 million $318,094
Mar 7, 8 PM $0.0018
+0.49%
$1.8 million $322,196
Mar 7, 7 PM $0.00179
+0.04%
$1.79 million $314,453
Mar 7, 6 PM $0.00179
-0.88%
$1.79 million $311,483
Mar 7, 5 PM $0.00182
-1.20%
$1.82 million $315,252
Mar 7, 4 PM $0.00183
-1.30%
$1.83 million $319,730
Mar 7, 3 PM $0.00184
-1.01%
$1.84 million $319,223
Mar 7, 2 PM $0.00185
-0.33%
$1.85 million $318,963
Mar 7, 1 PM $0.00186
-0.43%
$1.86 million $312,016
Mar 7, 12 PM $0.00186
-1.75%
$1.86 million $304,234
Mar 7, 11 AM $0.00188
+0.59%
$1.88 million $303,689
Mar 7, 10 AM $0.00187
-0.52%
$1.87 million $307,825
Mar 7, 9 AM $0.00187
-1.89%
$1.87 million $304,118
Mar 7, 8 AM $0.00191
+1.11%
$1.91 million $297,741
Mar 7, 7 AM $0.00189
+2.16%
$1.89 million $287,381
Mar 7, 6 AM $0.00186
-0.16%
$1.86 million $283,393
Mar 7, 5 AM $0.00187
-0.27%
$1.87 million $283,728
Mar 7, 4 AM $0.00187
-1.21%
$1.87 million $281,937
Mar 7, 3 AM $0.00189
-0.74%
$1.89 million $293,735
Mar 7, 2 AM $0.0019
-1.49%
$1.9 million $298,849
Mar 7, 1 AM $0.00192
-0.58%
$1.92 million $290,215
Mar 7, 12 AM $0.00193
+0.57%
$1.93 million $286,861
Mar 6, 11 PM $0.00193
-1.52%
$1.93 million $284,189
Mar 6, 10 PM $0.00195
+0.30%
$1.95 million $283,939
Mar 6, 9 PM $0.00195
+0.45%
$1.95 million $287,729
Mar 6, 8 PM $0.00194
-0.54%
$1.94 million $289,378
Mar 6, 7 PM $0.00194
+0.35%
$1.94 million $295,126
Mar 6, 6 PM $0.00193
-0.93%
$1.93 million $299,329
Mar 6, 5 PM $0.00193
-0.72%
$1.93 million $299,493
Mar 6, 4 PM $0.00194
+1.65%
$1.94 million $297,998
Mar 6, 3 PM $0.00192
-3.53%
$1.92 million $291,150
Mar 6, 2 PM $0.00197
-6.07%
$1.97 million $291,870
Mar 6, 1 PM $0.00212
-2.30%
$2.12 million $294,012
Mar 6, 12 PM $0.00217
-3.05%
$2.17 million $298,170