MUTE SWAP by Virtuals Historical Data

MUTE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $0.00217
-3.05%
$2.17 million $298,170
Mar 6, 11 AM $0.00224
+1.08%
$2.24 million $296,780
Mar 6, 10 AM $0.00224
-0.84%
$2.24 million $301,743
Mar 6, 9 AM $0.00223
-1.50%
$2.23 million $312,707
Mar 6, 8 AM $0.00226
-1.01%
$2.26 million $320,839
Mar 6, 7 AM $0.00229
+1.40%
$2.29 million $328,286
Mar 6, 6 AM $0.00226
-2.37%
$2.26 million $332,636
Mar 6, 5 AM $0.00232
-1.02%
$2.32 million $329,996
Mar 6, 4 AM $0.00235
-0.60%
$2.35 million $333,297
Mar 6, 3 AM $0.00235
-0.35%
$2.35 million $335,195
Mar 6, 2 AM $0.00238
-1.47%
$2.38 million $356,648
Mar 6, 1 AM $0.00242
+0.28%
$2.42 million $361,525
Mar 6, 12 AM $0.00238
+0.92%
$2.38 million $360,705
Mar 5, 11 PM $0.00236
+1.51%
$2.36 million $367,138
Mar 5, 10 PM $0.00232
-1.15%
$2.32 million $370,960
Mar 5, 9 PM $0.00235
+0.14%
$2.35 million $364,533
Mar 5, 8 PM $0.00233
+1.65%
$2.33 million $364,600
Mar 5, 7 PM $0.00229
+2.19%
$2.29 million $359,529
Mar 5, 6 PM $0.00224
-0.67%
$2.24 million $352,788
Mar 5, 5 PM $0.00225
-1.33%
$2.25 million $348,442
Mar 5, 4 PM $0.00229
-2.13%
$2.29 million $350,652
Mar 5, 3 PM $0.00234
-0.85%
$2.34 million $353,138
Mar 5, 2 PM $0.00236
+5.12%
$2.36 million $352,984
Mar 5, 1 PM $0.00224
-1.87%
$2.24 million $348,794
Mar 5, 12 PM $0.00228
-0.92%
$2.28 million $352,407
Mar 5, 11 AM $0.00231
-0.88%
$2.31 million $348,803
Mar 5, 10 AM $0.00233
+6.41%
$2.33 million $349,478
Mar 5, 9 AM $0.00219
+1.19%
$2.19 million $330,020
Mar 5, 8 AM $0.00217
-0.62%
$2.17 million $330,977
Mar 5, 7 AM $0.00218
-0.55%
$2.18 million $329,875
Mar 5, 6 AM $0.00219
-0.09%
$2.19 million $333,169
Mar 5, 5 AM $0.00219
+0.63%
$2.19 million $340,546
Mar 5, 4 AM $0.00217
+0.05%
$2.17 million $344,216
Mar 5, 3 AM $0.00217
-1.98%
$2.17 million $342,397
Mar 5, 2 AM $0.00221
-1.88%
$2.21 million $385,867
Mar 5, 1 AM $0.00225
-1.24%
$2.25 million $387,920
Mar 5, 12 AM $0.00229
+1.08%
$2.29 million $394,028
Mar 4, 11 PM $0.00225
-1.11%
$2.25 million $384,288
Mar 4, 10 PM $0.00228
-0.86%
$2.28 million $383,002
Mar 4, 9 PM $0.0023
-2.69%
$2.3 million $388,683
Mar 4, 8 PM $0.00237
-1.25%
$2.37 million $386,695
Mar 4, 7 PM $0.0024
+5.50%
$2.4 million $385,070
Mar 4, 6 PM $0.00227
+1.75%
$2.27 million $384,874
Mar 4, 5 PM $0.00224
+2.67%
$2.24 million $385,004
Mar 4, 4 PM $0.00224
+0.20%
$-- $377,844
Mar 4, 1 PM $0.00182
+0.00%
$1.82 million $345,908
Mar 4, 12 PM $0.00181
-1.53%
$1.81 million $346,536
Mar 4, 11 AM $0.00183
+0.05%
$1.83 million $346,972
Mar 4, 9 AM $0.00184
+1.03%
$1.84 million $345,213
Mar 4, 8 AM $0.0018
+0.89%
$1.8 million $342,548