MUTE SWAP by Virtuals Historical Data

MUTE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $0.0018
+1.38%
$1.8 million $346,040
Mar 4, 6 AM $0.00178
+0.39%
$1.78 million $347,205
Mar 4, 5 AM $0.00176
+0.35%
$1.76 million $345,573
Mar 4, 4 AM $0.00175
+1.68%
$1.75 million $345,649
Mar 4, 3 AM $0.00171
-1.74%
$1.71 million $347,859
Mar 4, 2 AM $0.00172
-5.97%
$1.72 million $360,261
Mar 4, 1 AM $0.00184
+2.19%
$1.84 million $356,919
Mar 4, 12 AM $0.0018
+0.81%
$1.8 million $351,948
Mar 3, 11 PM $0.00177
-3.74%
$1.77 million $360,474
Mar 3, 10 PM $0.00185
+2.13%
$1.85 million $352,539
Mar 3, 9 PM $0.0018
-0.86%
$1.8 million $352,860
Mar 3, 8 PM $0.00182
-2.12%
$1.82 million $349,986
Mar 3, 7 PM $0.00186
-3.00%
$1.86 million $352,199
Mar 3, 6 PM $0.00191
+0.20%
$1.91 million $349,343
Mar 3, 5 PM $0.0019
-0.57%
$1.9 million $353,079
Mar 3, 4 PM $0.0019
+0.69%
$1.9 million $357,530
Mar 3, 3 PM $0.0019
+1.54%
$1.9 million $357,084
Mar 3, 2 PM $0.00187
+0.37%
$1.87 million $363,834
Mar 3, 1 PM $0.00186
-3.52%
$1.86 million $363,540
Mar 3, 12 PM $0.00193
+1.04%
$1.93 million $367,956
Mar 3, 11 AM $0.00192
+0.74%
$1.92 million $368,405
Mar 3, 10 AM $0.00192
+1.31%
$1.92 million $364,170
Mar 3, 9 AM $0.0019
-1.91%
$1.9 million $358,772
Mar 3, 8 AM $0.00192
-2.59%
$1.92 million $359,151
Mar 3, 7 AM $0.00198
+1.43%
$1.98 million $358,193
Mar 3, 6 AM $0.00196
+0.72%
$1.96 million $356,554
Mar 3, 5 AM $0.00195
-1.07%
$1.95 million $355,615
Mar 3, 4 AM $0.00198
-0.40%
$1.98 million $354,555
Mar 3, 3 AM $0.00199
-0.37%
$1.99 million $352,462
Mar 3, 2 AM $0.00199
-0.19%
$1.99 million $364,192
Mar 3, 1 AM $0.00201
+1.54%
$2.01 million $360,290
Mar 3, 12 AM $0.00198
-0.05%
$1.98 million $363,889
Mar 2, 11 PM $0.00198
+3.14%
$1.98 million $360,327
Mar 2, 10 PM $0.00193
+0.98%
$1.93 million $357,200
Mar 2, 9 PM $0.00191
-0.90%
$1.91 million $348,684
Mar 2, 8 PM $0.00193
-1.75%
$1.93 million $342,790
Mar 2, 7 PM $0.00195
-0.86%
$1.95 million $339,536
Mar 2, 6 PM $0.00198
+3.91%
$1.98 million $339,575
Mar 2, 5 PM $0.00191
-2.30%
$1.91 million $337,417
Mar 2, 4 PM $0.00195
-2.20%
$1.95 million $335,517
Mar 2, 3 PM $0.002
+9.61%
$2 million $337,256
Mar 2, 2 PM $0.00184
+6.36%
$1.84 million $324,709
Mar 2, 1 PM $0.00173
-4.48%
$1.73 million $317,655
Mar 2, 12 PM $0.00179
-0.12%
$1.79 million $319,075
Mar 2, 11 AM $0.00181
+0.28%
$1.81 million $318,916
Mar 2, 10 AM $0.0018
+0.73%
$1.8 million $323,576
Mar 2, 9 AM $0.0018
-0.38%
$1.8 million $327,143
Mar 2, 8 AM $0.0018
-1.20%
$1.8 million $328,117
Mar 2, 7 AM $0.00182
+0.55%
$1.82 million $328,233
Mar 2, 6 AM $0.00181
-2.58%
$1.81 million $327,667