MUTE SWAP by Virtuals Historical Data

MUTE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.000866
-0.37%
$ 865,689 $ 3,434
Jul 17, 11 PM $ 0.000848
+0.00%
$ 848,388 $ 3,669
Jul 17, 8 PM $ 0.000861
+0.00%
$ 860,699 $ 4,055
Jul 17, 6 PM $ 0.000854
+0.00%
$ 854,261 $ 5,099
Jul 17, 4 PM $ 0.000851
+0.00%
$ 850,937 $ 4,802
Jul 17, 3 PM $ 0.000852
+0.00%
$ 851,727 $ 5,416
Jul 17, 12 PM $ 0.000835
+0.00%
$ 835,405 $ 5,859
Jul 17, 10 AM $ 0.000837
+0.57%
$ 836,841 $ 5,641
Jul 17, 9 AM $ 0.000833
-2.84%
$ 832,822 $ 5,622
Jul 17, 8 AM $ 0.00084
+0.00%
$ 840,207 $ 4,267
Jul 17, 7 AM $ 0.000832
+0.00%
$ 832,298 $ 4,350
Jul 17, 6 AM $ 0.000837
+0.00%
$ 836,564 $ 4,385
Jul 17, 4 AM $ 0.000844
+2.38%
$ 843,549 $ 4,409
Jul 17, 2 AM $ 0.00082
+0.00%
$ 819,845 $ 4,002
Jul 17, 1 AM $ 0.000831
+0.00%
$ 831,172 $ 3,964
Jul 17, 12 AM $ 0.000834
+0.68%
$ 833,575 $ 3,884
Jul 16, 9 PM $ 0.000864
+0.00%
$ 863,741 $ 2,915
Jul 16, 6 PM $ 0.000847
-3.96%
$ 846,625 $ 2,911
Jul 16, 4 PM $ 0.000872
+0.19%
$ 872,110 $ 2,190
Jul 16, 3 PM $ 0.000848
+0.10%
$ 848,123 $ 1,854
Jul 16, 2 PM $ 0.00085
+0.53%
$ 850,265 $ 1,469
Jul 16, 1 PM $ 0.000845
+0.00%
$ 845,455 $ 1,686
Jul 16, 11 AM $ 0.000841
+0.00%
$ 841,045 $ 2,698
Jul 16, 10 AM $ 0.000839
+0.00%
$ 839,326 $ 2,727
Jul 16, 7 AM $ 0.000822
+0.12%
$ 821,855 $ 2,717
Jul 16, 4 AM $ 0.000817
-0.15%
$ 816,637 $ 2,703
Jul 16, 2 AM $ 0.000822
+0.00%
$ 821,867 $ 2,312
Jul 16, 12 AM $ 0.000805
+0.00%
$ 805,493 $ 2,327
Jul 15, 10 PM $ 0.000812
+0.00%
$ 812,326 $ 2,678
Jul 15, 5 PM $ 0.000836
+0.00%
$ 836,266 $ 5,212
Jul 15, 4 PM $ 0.000801
+0.48%
$ 800,989 $ 4,934
Jul 15, 2 PM $ 0.000814
-1.06%
$ 814,003 $ 5,132
Jul 15, 12 PM $ 0.000813
-1.14%
$ 812,949 $ 5,174
Jul 15, 11 AM $ 0.000813
-0.13%
$ 812,821 $ 5,148
Jul 15, 10 AM $ 0.000821
+0.00%
$ 821,070 $ 4,384
Jul 15, 9 AM $ 0.000818
+0.00%
$ 818,130 $ 4,228
Jul 15, 8 AM $ 0.00082
+0.00%
$ 819,739 $ 4,368
Jul 15, 7 AM $ 0.000817
+0.48%
$ 817,486 $ 4,257
Jul 15, 6 AM $ 0.000812
+0.00%
$ 812,091 $ 4,079
Jul 15, 4 AM $ 0.000807
+0.00%
$ 807,011 $ 4,179
Jul 15, 3 AM $ 0.000803
+0.34%
$ 803,049 $ 4,178
Jul 15, 2 AM $ 0.000799
+0.00%
$ 798,626 $ 4,734
Jul 15, 1 AM $ 0.000801
+0.00%
$ 801,263 $ 5,266
Jul 15, 12 AM $ 0.000804
-0.92%
$ 803,894 $ 5,307
Jul 14, 11 PM $ 0.000804
+0.00%
$ 804,093 $ 4,936
Jul 14, 10 PM $ 0.000802
+0.00%
$ 801,519 $ 4,922
Jul 14, 9 PM $ 0.000798
+0.23%
$ 798,305 $ 4,880
Jul 14, 8 PM $ 0.000798
+0.00%
$ 798,385 $ 4,644
Jul 14, 7 PM $ 0.000796
+1.76%
$ 795,819 $ 5,195
Jul 14, 5 PM $ 0.000764
+2.66%
$ 763,833 $ 3,903