MUTE SWAP by Virtuals Historical Data

MUTE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00135
+0.30%
$ 1.35 million $ 326,507
Apr 9, 8 AM $ 0.00135
+0.67%
$ 1.35 million $ 326,383
Apr 9, 7 AM $ 0.00133
-0.60%
$ 1.33 million $ 322,972
Apr 9, 6 AM $ 0.00134
+1.66%
$ 1.34 million $ 324,084
Apr 9, 5 AM $ 0.00132
-1.12%
$ 1.32 million $ 325,855
Apr 9, 4 AM $ 0.00134
+1.29%
$ 1.34 million $ 327,246
Apr 9, 3 AM $ 0.00132
-1.12%
$ 1.32 million $ 334,532
Apr 9, 2 AM $ 0.00134
+1.52%
$ 1.34 million $ 337,219
Apr 9, 1 AM $ 0.00134
+1.51%
$ 1.34 million $ 337,834
Apr 9, 12 AM $ 0.00133
-0.45%
$ 1.33 million $ 336,577
Apr 8, 11 PM $ 0.00134
+0.73%
$ 1.34 million $ 333,793
Apr 8, 10 PM $ 0.00135
-1.97%
$ 1.35 million $ 339,417
Apr 8, 9 PM $ 0.00137
-1.00%
$ 1.37 million $ 339,581
Apr 8, 8 PM $ 0.00139
+1.24%
$ 1.39 million $ 343,413
Apr 8, 7 PM $ 0.00138
+0.42%
$ 1.38 million $ 347,776
Apr 8, 6 PM $ 0.00138
-0.85%
$ 1.38 million $ 348,614
Apr 8, 5 PM $ 0.00139
-1.07%
$ 1.39 million $ 351,730
Apr 8, 4 PM $ 0.0014
+1.30%
$ 1.4 million $ 346,014
Apr 8, 3 PM $ 0.00138
-0.81%
$ 1.38 million $ 342,435
Apr 8, 2 PM $ 0.00138
-2.65%
$ 1.38 million $ 342,626
Apr 8, 1 PM $ 0.00143
+1.12%
$ 1.43 million $ 347,558
Apr 8, 12 PM $ 0.00143
+0.28%
$ 1.43 million $ 343,675
Apr 8, 11 AM $ 0.0014
-1.05%
$ 1.4 million $ 338,119
Apr 8, 10 AM $ 0.00142
-1.60%
$ 1.42 million $ 337,283
Apr 8, 9 AM $ 0.00144
-0.61%
$ 1.44 million $ 336,287
Apr 8, 8 AM $ 0.00144
+1.39%
$ 1.44 million $ 337,731
Apr 8, 7 AM $ 0.00142
-0.20%
$ 1.42 million $ 344,232
Apr 8, 6 AM $ 0.00142
+0.21%
$ 1.42 million $ 342,111
Apr 8, 5 AM $ 0.00143
+0.50%
$ 1.43 million $ 338,128
Apr 8, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 333,195
Apr 8, 3 AM $ 0.00143
-0.29%
$ 1.43 million $ 332,845
Apr 8, 2 AM $ 0.00143
-0.77%
$ 1.43 million $ 327,896
Apr 8, 1 AM $ 0.00144
+1.18%
$ 1.44 million $ 326,752
Apr 8, 12 AM $ 0.00142
-2.19%
$ 1.42 million $ 331,793
Apr 7, 11 PM $ 0.00145
+4.58%
$ 1.45 million $ 332,298
Apr 7, 10 PM $ 0.00139
+4.49%
$ 1.39 million $ 330,625
Apr 7, 9 PM $ 0.00134
+3.23%
$ 1.34 million $ 327,428
Apr 7, 8 PM $ 0.0013
+1.80%
$ 1.3 million $ 329,679
Apr 7, 7 PM $ 0.00128
+1.51%
$ 1.28 million $ 323,116
Apr 7, 6 PM $ 0.00126
-0.87%
$ 1.26 million $ 320,149
Apr 7, 5 PM $ 0.00125
+1.29%
$ 1.25 million $ 317,935
Apr 7, 4 PM $ 0.00124
-1.51%
$ 1.24 million $ 319,995
Apr 7, 3 PM $ 0.00124
-0.64%
$ 1.24 million $ 327,625
Apr 7, 2 PM $ 0.00125
+0.08%
$ 1.25 million $ 332,114
Apr 7, 1 PM $ 0.00124
+0.16%
$ 1.25 million $ 329,084
Apr 7, 12 PM $ 0.00125
+0.40%
$ 1.25 million $ 329,434
Apr 7, 11 AM $ 0.00125
-1.49%
$ 1.25 million $ 336,644
Apr 7, 10 AM $ 0.00128
-0.85%
$ 1.28 million $ 338,359
Apr 7, 9 AM $ 0.00129
+0.86%
$ 1.29 million $ 339,107
Apr 7, 8 AM $ 0.00127
+0.48%
$ 1.27 million $ 338,054