Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 PM $0.000604
+0.00%
$603,770 $1,010
Sep 11, 1 PM $0.000597
+0.00%
$596,912 $966
Sep 11, 5 AM $0.000591
+0.00%
$590,931 $953
Sep 11, 4 AM $0.000592
+0.00%
$591,826 $895
Sep 11, 12 AM $0.000585
+0.00%
$584,659 $1,042
Sep 10, 8 PM $0.000589
+0.00%
$588,956 $1,259
Sep 10, 7 PM $0.000596
-1.26%
$595,620 $1,456
Sep 10, 4 PM $0.000599
+0.00%
$598,576 $1,444
Sep 10, 2 PM $0.000606
+0.00%
$605,546 $1,588
Sep 10, 1 PM $0.000609
+1.16%
$608,684 $1,561
Sep 10, 9 AM $0.00061
-0.27%
$609,580 $1,728
Sep 10, 7 AM $0.00061
-0.78%
$609,799 $1,693
Sep 10, 1 AM $0.000614
+0.42%
$613,504 $1,759
Sep 10, 12 AM $0.000611
-0.34%
$611,398 $1,871
Sep 9, 8 PM $0.000622
-0.02%
$621,802 $1,795
Sep 9, 3 PM $0.000634
+0.57%
$634,294 $1,304
Sep 9, 11 AM $0.000649
+0.00%
$649,315 $1,145
Sep 9, 5 AM $0.000657
+0.00%
$-- $1,165
Sep 9, 3 AM $0.000649
+0.00%
$649,036 $2,642
Sep 9, 1 AM $0.000659
-0.94%
$658,621 $2,633
Sep 9, 12 AM $0.000677
-0.05%
$676,949 $2,343
Sep 8, 9 PM $0.000657
+0.00%
$656,786 $1,647
Sep 8, 7 PM $0.000659
+0.00%
$659,127 $1,639
Sep 8, 4 PM $0.000667
+0.00%
$666,817 $2,016
Sep 8, 3 PM $0.000669
+0.00%
$668,723 $2,046
Sep 8, 9 AM $0.000662
+0.00%
$662,049 $2,161
Sep 8, 8 AM $0.000657
+0.00%
$656,881 $2,199
Sep 8, 3 AM $0.000673
-2.18%
$672,652 $1,340
Sep 8, 12 AM $0.000713
+0.00%
$713,141 $703
Sep 7, 10 PM $0.000698
+0.00%
$697,852 $701
Sep 7, 9 PM $0.000702
+0.00%
$702,172 $681
Sep 7, 5 PM $0.000702
+0.04%
$702,276 $581
Sep 7, 2 PM $0.000702
+0.00%
$702,489 $3,872
Sep 7, 1 PM $0.000703
+0.00%
$703,003 $3,890
Sep 7, 10 AM $0.000696
+0.00%
$696,497 $3,874
Sep 7, 9 AM $0.000709
+0.00%
$708,919 $4,389
Sep 7, 8 AM $0.0007
-0.03%
$700,014 $6,492
Sep 7, 1 AM $0.000689
+0.00%
$689,286 $7,160
Sep 6, 11 PM $0.000691
+0.00%
$-- $7,185
Sep 6, 10 PM $0.000694
+0.00%
$693,864 $7,184
Sep 6, 9 PM $0.000694
+0.00%
$694,072 $7,003
Sep 6, 8 PM $0.000677
+0.58%
$676,629 $6,962
Sep 6, 7 PM $0.000672
+0.01%
$671,600 $6,925
Sep 6, 6 PM $0.000672
+0.00%
$672,068 $6,921
Sep 6, 5 PM $0.000672
+0.00%
$672,427 $6,966
Sep 6, 4 PM $0.000673
+0.00%
$673,466 $6,849
Sep 6, 3 PM $0.000667
+0.50%
$666,890 $6,818
Sep 6, 2 PM $0.000611
-0.05%
$611,158 $3,043
Sep 6, 10 AM $0.000592
+0.00%
$591,718 $3,621
Sep 6, 9 AM $0.000601
+0.12%
$601,145 $3,595