MUTE SWAP by Virtuals Historical Data

MUTE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00298
+1.21%
$ 2.98 million $ 51,930
Jun 3, 5 AM $ 0.00302
+2.31%
$ 3.02 million $ 54,096
Jun 3, 3 AM $ 0.00287
-0.66%
$ 2.87 million $ 59,000
Jun 3, 2 AM $ 0.00288
-0.10%
$ 2.88 million $ 59,089
Jun 3, 1 AM $ 0.00285
+0.00%
$ 2.85 million $ 58,672
Jun 3, 12 AM $ 0.00288
+1.79%
$ 2.88 million $ 59,653
Jun 2, 11 PM $ 0.00277
-6.69%
$ 2.77 million $ 55,313
Jun 2, 10 PM $ 0.00299
-0.18%
$ 2.99 million $ 57,469
Jun 2, 9 PM $ 0.00302
+2.38%
$ 3.02 million $ 58,221
Jun 2, 8 PM $ 0.00293
+4.98%
$ 2.93 million $ 55,147
Jun 2, 7 PM $ 0.00279
-14.87%
$ 2.79 million $ 51,764
Jun 2, 6 PM $ 0.00328
-3.33%
$ 3.28 million $ 37,662
Jun 2, 5 PM $ 0.00339
+2.37%
$ 3.39 million $ 38,157
Jun 2, 4 PM $ 0.00335
+6.10%
$ 3.35 million $ 39,761
Jun 2, 3 PM $ 0.00321
-2.99%
$ 3.21 million $ 34,661
Jun 2, 2 PM $ 0.0034
-10.13%
$ 3.4 million $ 37,217
Jun 2, 1 PM $ 0.00379
+0.45%
$ 3.79 million $ 35,957
Jun 2, 12 PM $ 0.00374
-0.54%
$ 3.74 million $ 35,855
Jun 2, 11 AM $ 0.0037
+0.12%
$ 3.7 million $ 35,657
Jun 2, 10 AM $ 0.00371
+0.00%
$ 3.71 million $ 33,667
Jun 2, 9 AM $ 0.00371
-0.73%
$ 3.71 million $ 34,009
Jun 2, 8 AM $ 0.00374
-0.14%
$ 3.74 million $ 34,298
Jun 2, 7 AM $ 0.00377
+0.00%
$ 3.77 million $ 34,365
Jun 2, 6 AM $ 0.00377
-3.35%
$ 3.77 million $ 34,452
Jun 2, 5 AM $ 0.00402
+0.46%
$ 4.02 million $ 32,010
Jun 2, 4 AM $ 0.004
+12.52%
$ 4 million $ 28,779
Jun 2, 3 AM $ 0.00356
+0.72%
$ 3.56 million $ 16,650
Jun 2, 2 AM $ 0.00352
-0.18%
$ 3.52 million $ 15,825
Jun 2, 1 AM $ 0.00353
-0.78%
$ 3.53 million $ 15,665
Jun 2, 12 AM $ 0.00358
+0.00%
$ 3.58 million $ 15,696
Jun 1, 11 PM $ 0.00358
+0.58%
$ 3.58 million $ 18,081
Jun 1, 10 PM $ 0.00355
-1.61%
$ 3.55 million $ 19,956
Jun 1, 9 PM $ 0.00362
-0.04%
$ 3.62 million $ 19,902
Jun 1, 8 PM $ 0.00364
+0.30%
$ 3.64 million $ 18,891
Jun 1, 7 PM $ 0.00357
+1.67%
$ 3.57 million $ 18,043
Jun 1, 6 PM $ 0.00354
+1.46%
$ 3.54 million $ 17,085
Jun 1, 5 PM $ 0.00348
+5.37%
$ 3.48 million $ 16,627
Jun 1, 4 PM $ 0.00334
+0.17%
$ 3.34 million $ 16,862
Jun 1, 3 PM $ 0.00332
+2.55%
$ 3.32 million $ 17,535
Jun 1, 2 PM $ 0.00324
-0.81%
$ 3.24 million $ 15,899
Jun 1, 1 PM $ 0.00327
-0.26%
$ 3.27 million $ 15,201
Jun 1, 12 PM $ 0.00328
-0.25%
$ 3.28 million $ 14,382
Jun 1, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,399
Jun 1, 10 AM $ 0.0033
+0.35%
$ 3.3 million $ 15,276
Jun 1, 8 AM $ 0.00327
-1.04%
$ 3.27 million $ 15,362
Jun 1, 5 AM $ 0.00335
+0.00%
$ 3.35 million $ 15,479
Jun 1, 4 AM $ 0.00336
-1.20%
$ 3.36 million $ 15,428
Jun 1, 3 AM $ 0.0034
+1.49%
$ 3.4 million $ 15,990
Jun 1, 2 AM $ 0.00335
+1.09%
$ 3.35 million $ 15,690
Jun 1, 1 AM $ 0.00333
-0.25%
$ 3.33 million $ 15,634