MUTE SWAP by Virtuals Historical Data

MUTE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.00198
-0.40%
$1.98 million $354,555
Mar 3, 3 AM $0.00199
-0.37%
$1.99 million $352,462
Mar 3, 2 AM $0.00199
-0.19%
$1.99 million $364,192
Mar 3, 1 AM $0.00201
+1.54%
$2.01 million $360,290
Mar 3, 12 AM $0.00198
-0.05%
$1.98 million $363,889
Mar 2, 11 PM $0.00198
+3.14%
$1.98 million $360,327
Mar 2, 10 PM $0.00193
+0.98%
$1.93 million $357,200
Mar 2, 9 PM $0.00191
-0.90%
$1.91 million $348,684
Mar 2, 8 PM $0.00193
-1.75%
$1.93 million $342,790
Mar 2, 7 PM $0.00195
-0.86%
$1.95 million $339,536
Mar 2, 6 PM $0.00198
+3.91%
$1.98 million $339,575
Mar 2, 5 PM $0.00191
-2.30%
$1.91 million $337,417
Mar 2, 4 PM $0.00195
-2.20%
$1.95 million $335,517
Mar 2, 3 PM $0.002
+9.61%
$2 million $337,256
Mar 2, 2 PM $0.00184
+6.36%
$1.84 million $324,709
Mar 2, 1 PM $0.00173
-4.48%
$1.73 million $317,655
Mar 2, 12 PM $0.00179
-0.12%
$1.79 million $319,075
Mar 2, 11 AM $0.00181
+0.28%
$1.81 million $318,916
Mar 2, 10 AM $0.0018
+0.73%
$1.8 million $323,576
Mar 2, 9 AM $0.0018
-0.38%
$1.8 million $327,143
Mar 2, 8 AM $0.0018
-1.20%
$1.8 million $328,117
Mar 2, 7 AM $0.00182
+0.55%
$1.82 million $328,233
Mar 2, 6 AM $0.00181
-2.58%
$1.81 million $327,667
Mar 2, 5 AM $0.00185
+2.32%
$1.85 million $327,558
Mar 2, 4 AM $0.00183
+0.27%
$1.83 million $325,401
Mar 2, 3 AM $0.00183
+1.88%
$1.83 million $326,819
Mar 2, 2 AM $0.00179
-1.42%
$1.79 million $347,681
Mar 2, 1 AM $0.00181
+1.75%
$1.81 million $351,563
Mar 2, 12 AM $0.00179
+0.69%
$1.79 million $351,472
Mar 1, 11 PM $0.00177
+1.29%
$1.77 million $350,094
Mar 1, 10 PM $0.00175
-2.57%
$1.75 million $347,575
Mar 1, 9 PM $0.00179
+1.35%
$1.79 million $346,717
Mar 1, 8 PM $0.00177
-2.33%
$1.77 million $353,571
Mar 1, 7 PM $0.0018
-1.90%
$1.8 million $357,964
Mar 1, 6 PM $0.00183
+0.13%
$1.83 million $361,515
Mar 1, 5 PM $0.00183
+0.47%
$1.83 million $366,438
Mar 1, 4 PM $0.00183
+0.10%
$1.83 million $367,007
Mar 1, 3 PM $0.00185
+3.63%
$1.85 million $362,350
Mar 1, 2 PM $0.00178
+0.61%
$1.78 million $368,532
Mar 1, 1 PM $0.00178
+1.41%
$1.78 million $372,055
Mar 1, 12 PM $0.00175
-1.39%
$1.75 million $367,666
Mar 1, 11 AM $0.00176
-0.44%
$1.76 million $365,087
Mar 1, 10 AM $0.00178
+0.60%
$1.78 million $359,812
Mar 1, 9 AM $0.00178
-0.03%
$1.78 million $360,699
Mar 1, 8 AM $0.00179
-1.45%
$1.79 million $360,657
Mar 1, 7 AM $0.00183
+2.21%
$1.83 million $358,474
Mar 1, 6 AM $0.0018
-1.32%
$1.8 million $358,971
Mar 1, 5 AM $0.00182
+0.20%
$1.82 million $361,161
Mar 1, 4 AM $0.00183
-0.97%
$1.83 million $360,031
Mar 1, 3 AM $0.00185
+6.37%
$1.85 million $357,505