MUTE SWAP by Virtuals Historical Data

MUTE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $0.00183
-0.97%
$1.83 million $360,031
Mar 1, 3 AM $0.00185
+6.37%
$1.85 million $357,505
Mar 1, 2 AM $0.00174
-9.96%
$1.74 million $370,327
Mar 1, 1 AM $0.00194
+2.14%
$1.94 million $367,126
Mar 1, 12 AM $0.00189
-3.13%
$1.89 million $366,553
Feb 28, 11 PM $0.00193
-3.08%
$1.93 million $366,319
Feb 28, 10 PM $0.002
-0.46%
$2 million $367,330
Feb 28, 9 PM $0.00201
-0.76%
$2.01 million $373,146
Feb 28, 8 PM $0.00202
+1.83%
$2.02 million $370,672
Feb 28, 7 PM $0.00199
+3.66%
$1.99 million $370,862
Feb 28, 6 PM $0.00192
+2.13%
$1.92 million $362,202
Feb 28, 5 PM $0.00186
-0.67%
$1.86 million $358,433
Feb 28, 4 PM $0.00187
+0.06%
$1.87 million $352,585
Feb 28, 3 PM $0.00186
-0.60%
$1.86 million $352,520
Feb 28, 2 PM $0.00186
-1.22%
$1.86 million $345,118
Feb 28, 1 PM $0.00182
+0.42%
$1.82 million $334,774
Feb 28, 12 PM $0.0018
-0.36%
$1.8 million $338,889
Feb 28, 11 AM $0.0018
+1.29%
$1.8 million $334,423
Feb 28, 10 AM $0.00178
+3.06%
$1.78 million $340,659
Feb 28, 9 AM $0.00173
-0.93%
$1.73 million $342,076
Feb 28, 8 AM $0.00174
-0.45%
$1.74 million $345,446
Feb 28, 7 AM $0.00175
-3.05%
$1.75 million $338,681
Feb 28, 6 AM $0.00182
-7.19%
$1.82 million $337,416
Feb 28, 5 AM $0.00196
-1.31%
$1.96 million $334,912
Feb 28, 4 AM $0.00196
-1.06%
$1.97 million $333,136
Feb 28, 3 AM $0.00199
-0.20%
$1.99 million $337,074
Feb 28, 2 AM $0.00199
-0.75%
$1.99 million $335,202
Feb 28, 1 AM $0.00201
+1.88%
$2.01 million $364,916
Feb 28, 12 AM $0.00196
-0.46%
$1.96 million $354,361
Feb 27, 11 PM $0.00195
-1.66%
$1.95 million $349,578
Feb 27, 10 PM $0.00197
-1.74%
$1.97 million $349,409
Feb 27, 9 PM $0.002
+0.59%
$2 million $343,254
Feb 27, 8 PM $0.00201
-0.58%
$2.01 million $347,517
Feb 27, 7 PM $0.00202
-2.30%
$2.02 million $346,452
Feb 27, 6 PM $0.00206
+4.58%
$2.06 million $354,301
Feb 27, 5 PM $0.00197
-0.20%
$1.97 million $350,160
Feb 27, 4 PM $0.00197
-1.59%
$1.97 million $353,816
Feb 27, 3 PM $0.002
-0.14%
$2 million $353,587
Feb 27, 2 PM $0.00199
-0.05%
$1.99 million $361,018
Feb 27, 1 PM $0.00198
-1.04%
$1.98 million $373,206
Feb 27, 12 PM $0.002
-0.52%
$2 million $374,373
Feb 27, 11 AM $0.002
-2.19%
$2 million $376,656
Feb 27, 10 AM $0.00206
-2.11%
$2.06 million $374,915
Feb 27, 9 AM $0.00209
+2.45%
$2.09 million $367,616
Feb 27, 8 AM $0.00205
-0.19%
$2.05 million $367,879
Feb 27, 7 AM $0.00203
+0.25%
$2.04 million $361,870
Feb 27, 6 AM $0.00202
-0.40%
$2.02 million $361,321
Feb 27, 5 AM $0.00203
-1.37%
$2.03 million $363,117
Feb 27, 4 AM $0.00211
+1.81%
$2.11 million $366,652
Feb 27, 3 AM $0.00207
+6.58%
$2.07 million $336,522