MUTE SWAP by Virtuals Historical Data

MUTE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $0.00207
+6.58%
$2.07 million $336,522
Feb 27, 2 AM $0.00194
-0.05%
$1.94 million $335,554
Feb 27, 1 AM $0.00196
-3.26%
$1.96 million $341,635
Feb 27, 12 AM $0.00202
-0.78%
$2.02 million $342,184
Feb 26, 11 PM $0.00204
-0.10%
$2.04 million $343,808
Feb 26, 10 PM $0.00204
+0.20%
$2.04 million $340,484
Feb 26, 9 PM $0.00203
+0.00%
$2.04 million $347,075
Feb 26, 8 PM $0.00206
+1.08%
$2.06 million $342,386
Feb 26, 7 PM $0.00203
+1.60%
$2.03 million $342,447
Feb 26, 6 PM $0.002
+0.91%
$2 million $339,614
Feb 26, 5 PM $0.00198
-1.00%
$1.98 million $337,791
Feb 26, 4 PM $0.002
-4.04%
$2 million $341,383
Feb 26, 3 PM $0.00208
+0.05%
$2.08 million $341,867
Feb 26, 2 PM $0.00208
-0.91%
$2.08 million $343,018
Feb 26, 1 PM $0.0021
+0.91%
$2.1 million $338,730
Feb 26, 12 PM $0.00208
-0.81%
$2.08 million $326,363
Feb 26, 11 AM $0.0021
-0.80%
$2.1 million $332,378
Feb 26, 10 AM $0.00212
+1.04%
$2.13 million $335,206
Feb 26, 9 AM $0.0021
-2.57%
$2.1 million $336,896
Feb 26, 8 AM $0.00219
+1.25%
$2.19 million $333,789
Feb 26, 7 AM $0.00215
-3.04%
$2.15 million $328,116
Feb 26, 6 AM $0.00221
-0.37%
$2.21 million $329,165
Feb 26, 5 AM $0.00222
-1.25%
$2.22 million $323,919
Feb 26, 4 AM $0.00225
+1.40%
$2.25 million $323,504
Feb 26, 3 AM $0.00223
+1.09%
$2.23 million $332,880
Feb 26, 2 AM $0.0022
+4.29%
$2.2 million $330,070
Feb 26, 1 AM $0.00211
-0.74%
$2.11 million $321,292
Feb 26, 12 AM $0.00226
+0.38%
$2.26 million $324,600
Feb 25, 11 PM $0.00226
-2.29%
$2.26 million $323,126
Feb 25, 10 PM $0.00231
-4.39%
$2.31 million $331,185
Feb 25, 9 PM $0.00241
+0.89%
$2.41 million $327,699
Feb 25, 8 PM $0.00239
-0.09%
$2.39 million $330,803
Feb 25, 7 PM $0.0024
+0.96%
$2.4 million $329,664
Feb 25, 6 PM $0.00235
+5.86%
$2.35 million $324,977
Feb 25, 5 PM $0.00221
-0.31%
$2.21 million $325,984
Feb 25, 4 PM $0.00221
+1.52%
$2.21 million $322,120
Feb 25, 3 PM $0.00217
-0.55%
$2.17 million $315,313
Feb 25, 2 PM $0.00218
+0.00%
$2.18 million $325,946
Feb 25, 1 PM $0.00218
+1.44%
$2.18 million $325,633
Feb 25, 12 PM $0.00215
+0.80%
$2.15 million $332,308
Feb 25, 11 AM $0.00216
-0.87%
$2.16 million $327,513
Feb 25, 10 AM $0.00218
-3.97%
$2.18 million $325,470
Feb 25, 9 AM $0.00226
+3.48%
$2.22 million $319,779
Feb 25, 8 AM $0.00216
+3.21%
$2.16 million $316,914
Feb 25, 7 AM $0.00208
+0.48%
$2.08 million $317,125
Feb 25, 6 AM $0.00207
+2.85%
$2.07 million $313,882
Feb 25, 5 AM $0.00202
-4.60%
$2.02 million $318,279
Feb 25, 4 AM $0.0021
-0.52%
$2.1 million $318,572
Feb 25, 3 AM $0.0021
-0.49%
$2.1 million $317,923
Feb 25, 2 AM $0.00207
+3.92%
$2.07 million $345,145