MUTE SWAP by Virtuals Historical Data

MUTE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $0.00207
+3.92%
$2.07 million $345,145
Feb 25, 1 AM $0.00198
+12.41%
$1.98 million $348,995
Feb 25, 12 AM $0.00175
-0.80%
$1.75 million $349,366
Feb 24, 11 PM $0.00176
+1.65%
$1.76 million $353,307
Feb 24, 10 PM $0.00172
+2.50%
$1.73 million $350,286
Feb 24, 9 PM $0.00168
-2.61%
$1.68 million $352,706
Feb 24, 8 PM $0.00172
-0.06%
$1.72 million $351,773
Feb 24, 7 PM $0.00174
+0.69%
$1.74 million $352,186
Feb 24, 6 PM $0.00174
+0.20%
$1.74 million $351,025
Feb 24, 5 PM $0.00172
+1.13%
$1.72 million $351,271
Feb 24, 4 PM $0.00169
-0.28%
$1.69 million $348,110
Feb 24, 3 PM $0.00169
+1.64%
$1.69 million $356,722
Feb 24, 2 PM $0.00165
+1.44%
$1.65 million $354,579
Feb 24, 1 PM $0.00163
+0.03%
$1.63 million $351,311
Feb 24, 12 PM $0.00162
+0.23%
$1.62 million $353,429
Feb 24, 11 AM $0.00161
-0.52%
$1.61 million $350,789
Feb 24, 10 AM $0.00164
-2.89%
$1.64 million $343,821
Feb 24, 9 AM $0.00168
-1.25%
$1.68 million $343,840
Feb 24, 8 AM $0.0017
+0.61%
$1.7 million $341,081
Feb 24, 7 AM $0.00169
+0.00%
$1.69 million $345,803
Feb 24, 6 AM $0.00169
+0.03%
$1.7 million $341,591
Feb 24, 5 AM $0.00169
+0.50%
$1.69 million $336,439
Feb 24, 4 AM $0.00168
-1.97%
$1.68 million $334,669
Feb 24, 3 AM $0.00172
-1.59%
$1.72 million $342,501
Feb 24, 2 AM $0.00173
-1.81%
$1.73 million $341,710
Feb 24, 1 AM $0.00177
+1.44%
$1.77 million $338,520
Feb 24, 12 AM $0.00175
+1.02%
$1.75 million $339,322
Feb 23, 11 PM $0.00172
+0.91%
$1.72 million $336,077
Feb 23, 10 PM $0.00171
+1.49%
$1.71 million $332,014
Feb 23, 9 PM $0.00169
+0.12%
$1.69 million $331,883
Feb 23, 8 PM $0.00167
-0.26%
$1.67 million $333,076
Feb 23, 7 PM $0.00168
-1.33%
$1.68 million $332,416
Feb 23, 6 PM $0.00168
+1.18%
$1.68 million $328,647
Feb 23, 5 PM $0.00165
-2.26%
$1.65 million $319,085
Feb 23, 4 PM $0.00171
+0.93%
$1.71 million $321,223
Feb 23, 3 PM $0.00168
-2.35%
$1.68 million $315,025
Feb 23, 2 PM $0.00173
-2.14%
$1.73 million $307,897
Feb 23, 1 PM $0.00178
-0.33%
$1.78 million $314,078
Feb 23, 12 PM $0.00178
+0.80%
$1.78 million $313,295
Feb 23, 11 AM $0.00175
-0.06%
$1.75 million $319,227
Feb 23, 10 AM $0.00174
-1.32%
$1.74 million $324,357
Feb 23, 9 AM $0.00177
+5.13%
$1.77 million $326,914
Feb 23, 8 AM $0.00168
-1.63%
$1.68 million $330,989
Feb 23, 7 AM $0.00173
+0.77%
$1.73 million $323,373
Feb 23, 6 AM $0.00173
+2.77%
$1.73 million $324,777
Feb 23, 5 AM $0.00168
+0.85%
$1.68 million $323,520
Feb 23, 4 AM $0.00165
-5.64%
$1.65 million $319,354
Feb 23, 3 AM $0.00176
+1.75%
$1.76 million $312,149
Feb 23, 2 AM $0.00174
+1.55%
$1.74 million $318,497
Feb 23, 1 AM $0.00171
-4.69%
$1.71 million $319,302