MUTE SWAP by Virtuals Historical Data

MUTE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $0.00171
-4.69%
$1.71 million $319,302
Feb 23, 12 AM $0.00181
+0.76%
$1.81 million $312,364
Feb 22, 11 PM $0.0018
-0.48%
$1.8 million $311,803
Feb 22, 10 PM $0.0018
+0.39%
$1.8 million $306,274
Feb 22, 9 PM $0.0018
-0.28%
$1.8 million $302,942
Feb 22, 8 PM $0.00179
+0.00%
$1.79 million $304,046
Feb 22, 7 PM $0.00179
+0.63%
$1.79 million $305,296
Feb 22, 6 PM $0.00191
+0.16%
$1.91 million $306,363
Feb 22, 5 PM $0.00193
+0.94%
$1.93 million $307,419
Feb 22, 4 PM $0.00191
+0.68%
$1.91 million $303,300
Feb 22, 3 PM $0.00189
+0.58%
$1.89 million $304,044
Feb 22, 2 PM $0.00188
+0.05%
$1.88 million $301,839
Feb 22, 1 PM $0.00189
-1.20%
$1.89 million $299,704
Feb 22, 12 PM $0.00191
-1.59%
$1.92 million $294,794
Feb 22, 11 AM $0.00196
+0.93%
$1.96 million $294,520
Feb 22, 10 AM $0.00193
-0.21%
$1.93 million $293,299
Feb 22, 9 AM $0.00194
+0.84%
$1.94 million $283,488
Feb 22, 8 AM $0.00194
-1.68%
$1.94 million $277,571
Feb 22, 7 AM $0.00197
+2.02%
$1.97 million $284,100
Feb 22, 6 AM $0.00193
-0.21%
$1.93 million $280,927
Feb 22, 5 AM $0.00193
-0.26%
$1.93 million $282,680
Feb 22, 4 AM $0.00193
-0.51%
$1.93 million $278,624
Feb 22, 3 AM $0.00194
-0.10%
$1.94 million $275,253
Feb 22, 2 AM $0.00192
-0.36%
$1.93 million $275,835
Feb 22, 1 AM $0.00196
-0.71%
$1.96 million $269,050
Feb 22, 12 AM $0.00197
+0.15%
$1.97 million $271,951
Feb 21, 11 PM $0.00197
+0.96%
$1.97 million $269,066
Feb 21, 10 PM $0.00197
+0.45%
$1.97 million $274,554
Feb 21, 9 PM $0.00196
+0.41%
$1.96 million $271,154
Feb 21, 8 PM $0.00195
-0.31%
$1.95 million $272,842
Feb 21, 7 PM $0.00197
-0.15%
$1.97 million $272,883
Feb 21, 6 PM $0.00197
-0.40%
$1.97 million $270,706
Feb 21, 5 PM $0.00198
+1.17%
$1.98 million $273,056
Feb 21, 4 PM $0.00197
-0.60%
$1.97 million $272,355
Feb 21, 3 PM $0.00199
+0.30%
$1.99 million $271,263
Feb 21, 2 PM $0.00199
+1.53%
$1.99 million $274,456
Feb 21, 1 PM $0.00196
+0.77%
$1.96 million $272,778
Feb 21, 12 PM $0.00195
-1.48%
$1.95 million $283,680
Feb 21, 11 AM $0.00198
-1.70%
$1.98 million $282,986
Feb 21, 10 AM $0.00204
-0.39%
$2.04 million $280,489
Feb 21, 9 AM $0.00205
+0.78%
$2.05 million $286,008
Feb 21, 8 AM $0.00202
+0.64%
$2.02 million $289,041
Feb 21, 7 AM $0.002
+0.75%
$2 million $292,346
Feb 21, 6 AM $0.00198
-1.27%
$1.98 million $298,897
Feb 21, 5 AM $0.00202
+2.32%
$2.02 million $304,367
Feb 21, 4 AM $0.00197
-1.65%
$1.97 million $309,945
Feb 21, 3 AM $0.00199
-1.39%
$1.99 million $312,687
Feb 21, 2 AM $0.00203
+0.55%
$2.03 million $310,565
Feb 21, 1 AM $0.00201
+0.74%
$2.01 million $317,870
Feb 21, 12 AM $0.00198
-1.00%
$1.98 million $316,426