MUTE SWAP by Virtuals Historical Data

MUTE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $0.00201
-0.09%
$2.01 million $319,602
Feb 20, 10 PM $0.00202
+0.70%
$2.02 million $321,711
Feb 20, 9 PM $0.002
+0.15%
$2 million $327,585
Feb 20, 8 PM $0.002
-3.85%
$2 million $322,644
Feb 20, 7 PM $0.00208
-1.38%
$2.08 million $320,518
Feb 20, 6 PM $0.0021
+1.99%
$2.1 million $329,917
Feb 20, 5 PM $0.00206
+0.29%
$2.06 million $332,074
Feb 20, 4 PM $0.00205
+0.44%
$2.05 million $340,005
Feb 20, 3 PM $0.00204
+2.11%
$2.04 million $343,043
Feb 20, 2 PM $0.002
+1.37%
$2 million $354,342
Feb 20, 1 PM $0.00196
-3.96%
$1.97 million $352,021
Feb 20, 12 PM $0.00205
+0.28%
$2.05 million $351,971
Feb 20, 11 AM $0.00205
-2.15%
$2.05 million $361,947
Feb 20, 10 AM $0.00209
+1.13%
$2.09 million $359,565
Feb 20, 9 AM $0.00206
+0.54%
$2.06 million $355,981
Feb 20, 8 AM $0.00205
+0.59%
$2.05 million $346,450
Feb 20, 7 AM $0.00205
+0.89%
$2.05 million $338,589
Feb 20, 6 AM $0.00203
+0.23%
$2.03 million $338,110
Feb 20, 5 AM $0.002
-0.09%
$2 million $340,158
Feb 20, 4 AM $0.002
-1.28%
$2 million $341,007
Feb 20, 3 AM $0.00202
-0.30%
$2.02 million $343,001
Feb 20, 2 AM $0.00203
-0.44%
$2.03 million $343,938
Feb 20, 1 AM $0.00204
+1.89%
$2.04 million $338,134
Feb 20, 12 AM $0.00201
+1.05%
$2.01 million $336,557
Feb 19, 11 PM $0.002
+2.20%
$2 million $340,472
Feb 19, 10 PM $0.00193
-2.36%
$1.93 million $340,153
Feb 19, 9 PM $0.00198
+0.61%
$1.98 million $332,713
Feb 19, 8 PM $0.00197
+0.46%
$1.97 million $336,401
Feb 19, 7 PM $0.00193
-0.41%
$1.93 million $334,573
Feb 19, 6 PM $0.00194
+1.57%
$1.94 million $333,701
Feb 19, 5 PM $0.0019
-0.63%
$1.9 million $333,276
Feb 19, 4 PM $0.00193
-0.21%
$1.93 million $332,665
Feb 19, 3 PM $0.00193
+0.94%
$1.93 million $335,263
Feb 19, 2 PM $0.00191
+1.73%
$1.91 million $338,678
Feb 19, 1 PM $0.00188
-2.98%
$1.88 million $341,232
Feb 19, 12 PM $0.00194
-0.21%
$1.94 million $336,779
Feb 19, 11 AM $0.00195
-0.46%
$1.95 million $327,807
Feb 19, 10 AM $0.00196
+1.50%
$1.96 million $334,686
Feb 19, 9 AM $0.00193
-1.43%
$1.93 million $336,034
Feb 19, 8 AM $0.00195
+0.00%
$1.95 million $339,715
Feb 19, 7 AM $0.00195
-0.61%
$1.95 million $346,360
Feb 19, 6 AM $0.00196
+0.82%
$1.96 million $341,566
Feb 19, 5 AM $0.00195
-0.87%
$1.95 million $334,200
Feb 19, 4 AM $0.00196
-0.25%
$1.96 million $335,579
Feb 19, 3 AM $0.00197
-1.09%
$1.97 million $335,004
Feb 19, 2 AM $0.00198
+0.76%
$1.98 million $339,600
Feb 19, 1 AM $0.00195
-0.13%
$1.95 million $340,474
Feb 19, 12 AM $0.00195
-3.03%
$1.95 million $333,516
Feb 18, 11 PM $0.00201
-0.79%
$2.01 million $338,180
Feb 18, 10 PM $0.00203
-0.20%
$2.03 million $338,538