MUTE SWAP by Virtuals Historical Data

MUTE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $0.00203
-0.20%
$2.03 million $338,538
Feb 18, 9 PM $0.00204
+0.39%
$2.04 million $346,075
Feb 18, 8 PM $0.00205
+0.93%
$2.05 million $343,909
Feb 18, 7 PM $0.00203
-1.72%
$2.03 million $340,888
Feb 18, 6 PM $0.00207
-1.68%
$2.07 million $337,399
Feb 18, 5 PM $0.00211
+0.24%
$2.11 million $336,440
Feb 18, 4 PM $0.00211
-1.26%
$2.11 million $331,104
Feb 18, 3 PM $0.00214
+0.61%
$2.14 million $330,613
Feb 18, 2 PM $0.00212
+0.95%
$2.12 million $322,780
Feb 18, 1 PM $0.0021
-2.05%
$2.1 million $325,849
Feb 18, 12 PM $0.00216
+1.16%
$2.16 million $327,940
Feb 18, 11 AM $0.00213
-1.20%
$2.13 million $334,907
Feb 18, 10 AM $0.00216
-0.82%
$2.16 million $330,796
Feb 18, 9 AM $0.00218
+0.50%
$2.18 million $327,150
Feb 18, 8 AM $0.00216
+0.75%
$2.16 million $332,458
Feb 18, 7 AM $0.00213
+0.61%
$2.13 million $324,155
Feb 18, 6 AM $0.00212
-0.61%
$2.12 million $328,465
Feb 18, 5 AM $0.00212
+0.95%
$2.12 million $332,860
Feb 18, 4 AM $0.0021
+0.48%
$2.1 million $331,915
Feb 18, 3 AM $0.00211
+1.33%
$2.1 million $332,907
Feb 18, 2 AM $0.00208
-0.16%
$2.08 million $357,415
Feb 18, 1 AM $0.00206
-0.30%
$2.06 million $363,078
Feb 18, 12 AM $0.00207
+1.50%
$2.07 million $368,118
Feb 17, 11 PM $0.00203
-3.40%
$2.03 million $362,132
Feb 17, 10 PM $0.00211
+0.74%
$2.11 million $356,409
Feb 17, 9 PM $0.0021
+0.02%
$2.1 million $353,164
Feb 17, 8 PM $0.0021
-1.57%
$2.1 million $354,402
Feb 17, 7 PM $0.00212
+0.30%
$2.12 million $355,574
Feb 17, 6 PM $0.00212
+1.79%
$2.12 million $351,754
Feb 17, 5 PM $0.00208
-0.16%
$2.08 million $349,419
Feb 17, 4 PM $0.00208
+2.34%
$2.08 million $349,654
Feb 17, 3 PM $0.00202
+0.48%
$2.02 million $346,183
Feb 17, 2 PM $0.00201
-5.87%
$2.01 million $347,827
Feb 17, 1 PM $0.00214
+0.37%
$2.14 million $348,989
Feb 17, 12 PM $0.00213
-0.08%
$2.13 million $349,539
Feb 17, 11 AM $0.00213
+0.60%
$2.13 million $348,010
Feb 17, 10 AM $0.0021
-1.04%
$2.1 million $349,668
Feb 17, 9 AM $0.00212
+1.11%
$2.12 million $351,885
Feb 17, 8 AM $0.0021
-0.43%
$2.1 million $350,868
Feb 17, 7 AM $0.0021
-0.04%
$2.1 million $348,412
Feb 17, 6 AM $0.0021
-0.30%
$2.1 million $344,506
Feb 17, 5 AM $0.00212
-1.56%
$2.12 million $345,536
Feb 17, 4 AM $0.00214
-5.14%
$2.14 million $341,669
Feb 17, 3 AM $0.00226
-1.45%
$2.26 million $336,305
Feb 17, 2 AM $0.00229
+0.67%
$2.29 million $348,166
Feb 17, 1 AM $0.0023
+0.20%
$2.3 million $343,969
Feb 17, 12 AM $0.00231
+2.18%
$2.31 million $337,344
Feb 16, 11 PM $0.00228
-0.04%
$2.28 million $337,661
Feb 16, 10 PM $0.00229
-1.41%
$2.29 million $342,407
Feb 16, 9 PM $0.0023
-2.97%
$2.3 million $334,145