MUTE SWAP by Virtuals Historical Data

MUTE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $0.0023
-2.97%
$2.3 million $334,145
Feb 16, 8 PM $0.00235
+0.10%
$2.35 million $332,305
Feb 16, 7 PM $0.00232
+0.81%
$2.32 million $331,528
Feb 16, 6 PM $0.0023
-0.16%
$2.3 million $341,705
Feb 16, 5 PM $0.00231
-0.80%
$2.31 million $337,274
Feb 16, 4 PM $0.00232
-0.65%
$2.32 million $337,383
Feb 16, 3 PM $0.00233
-1.29%
$2.33 million $336,922
Feb 16, 2 PM $0.00234
+3.46%
$2.34 million $332,512
Feb 16, 1 PM $0.00227
-3.78%
$2.27 million $328,584
Feb 16, 12 PM $0.00238
+1.11%
$2.38 million $322,667
Feb 16, 11 AM $0.00235
-2.06%
$2.35 million $324,041
Feb 16, 10 AM $0.0024
+0.00%
$2.4 million $319,741
Feb 16, 9 AM $0.0024
+0.64%
$2.4 million $319,661
Feb 16, 8 AM $0.00236
+0.94%
$2.36 million $318,604
Feb 16, 7 AM $0.00234
-1.86%
$2.34 million $325,119
Feb 16, 6 AM $0.00238
+2.52%
$2.38 million $326,841
Feb 16, 5 AM $0.00234
+0.85%
$2.34 million $321,787
Feb 16, 4 AM $0.00232
-0.68%
$2.32 million $319,564
Feb 16, 3 AM $0.00233
-0.29%
$2.33 million $315,419
Feb 16, 2 AM $0.00234
+0.75%
$2.34 million $331,453
Feb 16, 1 AM $0.00234
-1.24%
$2.34 million $330,289
Feb 16, 12 AM $0.00238
+1.21%
$2.38 million $336,309
Feb 15, 11 PM $0.00235
-0.70%
$2.35 million $330,255
Feb 15, 10 PM $0.00236
+0.08%
$2.36 million $325,556
Feb 15, 9 PM $0.00235
+0.01%
$2.35 million $335,555
Feb 15, 8 PM $0.00234
+2.69%
$2.34 million $335,927
Feb 15, 7 PM $0.00228
-4.12%
$2.28 million $334,195
Feb 15, 6 PM $0.00237
-2.40%
$2.37 million $329,087
Feb 15, 5 PM $0.00243
-0.48%
$2.43 million $330,147
Feb 15, 4 PM $0.00289
+0.45%
$2.89 million $328,015
Feb 15, 3 PM $0.00288
-0.72%
$2.88 million $325,551
Feb 15, 2 PM $0.0029
+0.45%
$2.9 million $332,556
Feb 15, 1 PM $0.00289
-2.27%
$2.89 million $329,172
Feb 15, 12 PM $0.00296
-1.15%
$2.96 million $400,639
Feb 15, 11 AM $0.00299
+0.00%
$2.99 million $397,978
Feb 15, 10 AM $0.00298
+1.85%
$2.98 million $396,375
Feb 15, 9 AM $0.00292
+0.87%
$2.92 million $398,308
Feb 15, 8 AM $0.00289
+4.42%
$2.89 million $394,531
Feb 15, 7 AM $0.00277
+1.13%
$2.77 million $346,692
Feb 15, 6 AM $0.00275
+0.71%
$2.75 million $349,459
Feb 15, 5 AM $0.00273
+0.60%
$2.73 million $354,564
Feb 15, 4 AM $0.00273
+6.08%
$2.73 million $357,310
Feb 15, 3 AM $0.00258
+1.26%
$2.58 million $358,084
Feb 15, 2 AM $0.00256
-4.06%
$2.56 million $415,002
Feb 15, 1 AM $0.00266
+0.20%
$2.66 million $418,774
Feb 15, 12 AM $0.00265
-1.70%
$2.65 million $411,754
Feb 14, 11 PM $0.0027
-1.54%
$2.7 million $415,074
Feb 14, 10 PM $0.00277
-2.20%
$2.77 million $415,598
Feb 14, 9 PM $0.00282
-1.13%
$2.82 million $417,417
Feb 14, 8 PM $0.00286
-0.79%
$2.86 million $416,493