MUTE SWAP by Virtuals Historical Data

MUTE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $0.00286
-0.79%
$2.86 million $416,493
Feb 14, 7 PM $0.00288
+0.52%
$2.88 million $421,672
Feb 14, 6 PM $0.00285
+4.05%
$2.85 million $421,103
Feb 14, 5 PM $0.00273
+1.65%
$2.73 million $417,883
Feb 14, 4 PM $0.0027
+0.91%
$2.7 million $413,462
Feb 14, 3 PM $0.00267
-2.20%
$2.67 million $413,887
Feb 14, 2 PM $0.00274
-1.49%
$2.74 million $411,326
Feb 14, 1 PM $0.00276
-4.18%
$2.76 million $405,268
Feb 14, 12 PM $0.00301
+11.97%
$3.01 million $405,168
Feb 14, 11 AM $0.00263
-2.94%
$2.63 million $385,907
Feb 14, 10 AM $0.00272
+0.21%
$2.72 million $384,895
Feb 14, 9 AM $0.00271
+20.03%
$2.71 million $386,371
Feb 14, 8 AM $0.00224
+1.99%
$2.24 million $375,298
Feb 14, 7 AM $0.00217
+2.22%
$2.17 million $366,798
Feb 14, 6 AM $0.00211
+1.05%
$2.11 million $361,062
Feb 14, 5 AM $0.0021
+0.06%
$2.1 million $355,124
Feb 14, 4 AM $0.0021
-1.59%
$2.1 million $353,725
Feb 14, 3 AM $0.00212
+0.01%
$2.12 million $346,470
Feb 14, 2 AM $0.00211
-0.53%
$2.11 million $366,398
Feb 14, 1 AM $0.0021
+0.59%
$2.1 million $353,815
Feb 14, 12 AM $0.00209
+1.95%
$2.09 million $355,888
Feb 13, 11 PM $0.00206
-0.90%
$2.06 million $360,616
Feb 13, 10 PM $0.00207
-1.29%
$2.07 million $361,164
Feb 13, 9 PM $0.0021
-3.62%
$2.1 million $357,270
Feb 13, 8 PM $0.00218
+7.91%
$2.18 million $354,172
Feb 13, 7 PM $0.00202
+1.45%
$2.02 million $344,886
Feb 13, 6 PM $0.00199
-0.77%
$1.99 million $344,101
Feb 13, 5 PM $0.00199
+0.44%
$1.99 million $341,194
Feb 13, 4 PM $0.00199
+4.67%
$1.99 million $343,096
Feb 13, 3 PM $0.0019
+2.08%
$1.9 million $337,448
Feb 13, 2 PM $0.00186
+0.59%
$1.86 million $336,280
Feb 13, 1 PM $0.00185
+3.71%
$1.85 million $333,616
Feb 13, 12 PM $0.00178
+2.46%
$1.78 million $333,066
Feb 13, 11 AM $0.00175
-11.53%
$1.75 million $326,797
Feb 13, 10 AM $0.00199
-4.46%
$1.99 million $326,011
Feb 13, 9 AM $0.00207
-1.89%
$2.07 million $322,436
Feb 13, 8 AM $0.0021
+0.97%
$2.1 million $312,623
Feb 13, 7 AM $0.00206
-0.80%
$2.06 million $313,137
Feb 13, 6 AM $0.00208
-0.82%
$2.08 million $312,987
Feb 13, 5 AM $0.0021
+0.10%
$2.1 million $313,920
Feb 13, 4 AM $0.0021
+3.35%
$2.1 million $309,794
Feb 13, 3 AM $0.00203
+0.55%
$2.03 million $306,866
Feb 13, 2 AM $0.00202
+1.45%
$2.02 million $327,614
Feb 13, 1 AM $0.00201
+0.00%
$2.01 million $334,032
Feb 13, 12 AM $0.002
+0.97%
$2 million $330,346
Feb 12, 11 PM $0.00198
-1.50%
$1.98 million $330,266
Feb 12, 10 PM $0.00198
+0.95%
$1.98 million $332,867
Feb 12, 9 PM $0.00196
+0.70%
$1.96 million $331,436
Feb 12, 8 PM $0.00193
-1.48%
$1.93 million $325,142
Feb 12, 7 PM $0.00197
+1.19%
$1.97 million $317,425