MUTE SWAP by Virtuals Historical Data

MUTE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $0.00195
+0.10%
$1.95 million $318,776
Feb 12, 5 PM $0.00196
-1.03%
$1.96 million $316,736
Feb 12, 4 PM $0.00197
-3.05%
$1.97 million $318,729
Feb 12, 3 PM $0.00204
-1.39%
$2.04 million $318,678
Feb 12, 2 PM $0.00207
+0.24%
$2.07 million $319,825
Feb 12, 1 PM $0.00207
+1.52%
$2.07 million $329,619
Feb 12, 12 PM $0.00204
-1.66%
$2.04 million $324,157
Feb 12, 11 AM $0.0021
-1.12%
$2.1 million $325,033
Feb 12, 10 AM $0.00212
+6.94%
$2.12 million $319,738
Feb 12, 9 AM $0.00197
+4.42%
$1.97 million $320,387
Feb 12, 8 AM $0.00187
-0.74%
$1.87 million $321,896
Feb 12, 7 AM $0.00189
+1.23%
$1.89 million $324,039
Feb 12, 6 AM $0.00185
+0.82%
$1.85 million $318,991
Feb 12, 5 AM $0.00183
+0.22%
$1.83 million $322,358
Feb 12, 4 AM $0.00184
-1.64%
$1.84 million $326,987
Feb 12, 3 AM $0.00187
+4.10%
$1.87 million $324,095
Feb 12, 2 AM $0.00181
+1.69%
$1.81 million $323,887
Feb 12, 1 AM $0.00179
+0.49%
$1.79 million $326,774
Feb 12, 12 AM $0.00178
+1.49%
$1.78 million $329,210
Feb 11, 11 PM $0.00175
-0.28%
$1.75 million $322,481
Feb 11, 10 PM $0.00176
-6.03%
$1.76 million $323,920
Feb 11, 9 PM $0.00187
+1.24%
$1.87 million $322,405
Feb 11, 8 PM $0.00184
+0.11%
$1.84 million $324,264
Feb 11, 7 PM $0.00185
+0.92%
$1.85 million $332,522
Feb 11, 6 PM $0.00185
+1.10%
$1.85 million $328,514
Feb 11, 5 PM $0.00181
-0.08%
$1.81 million $332,964
Feb 11, 4 PM $0.00181
-1.34%
$1.81 million $322,941
Feb 11, 3 PM $0.00184
+0.30%
$1.84 million $319,727
Feb 11, 2 PM $0.00186
-4.40%
$1.86 million $311,824
Feb 11, 1 PM $0.00193
+0.75%
$1.93 million $298,979
Feb 11, 12 PM $0.00192
-0.46%
$1.92 million $304,750
Feb 11, 11 AM $0.00193
+0.54%
$1.93 million $302,347
Feb 11, 10 AM $0.00192
-1.26%
$1.92 million $301,798
Feb 11, 9 AM $0.00193
-0.14%
$1.93 million $300,068
Feb 11, 8 AM $0.00192
-0.92%
$1.92 million $301,278
Feb 11, 7 AM $0.00193
+2.01%
$1.93 million $298,357
Feb 11, 6 AM $0.0019
-2.86%
$1.9 million $307,541
Feb 11, 5 AM $0.00195
+0.99%
$1.95 million $306,821
Feb 11, 4 AM $0.00193
-5.38%
$1.93 million $300,255
Feb 11, 3 AM $0.00204
-0.07%
$2.04 million $309,721
Feb 11, 2 AM $0.00204
-1.79%
$2.04 million $390,146
Feb 11, 1 AM $0.00207
-0.21%
$2.07 million $386,016
Feb 11, 12 AM $0.00208
+0.99%
$2.08 million $393,385
Feb 10, 11 PM $0.00207
+5.24%
$2.07 million $393,733
Feb 10, 10 PM $0.00196
+0.05%
$1.96 million $384,290
Feb 10, 9 PM $0.00196
-1.67%
$1.96 million $386,844
Feb 10, 8 PM $0.002
+0.58%
$2 million $391,050
Feb 10, 7 PM $0.00199
+0.14%
$1.99 million $388,299
Feb 10, 6 PM $0.00199
-0.62%
$1.99 million $394,265
Feb 10, 5 PM $0.00202
+1.51%
$2.02 million $382,641