Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.000596
+0.00%
$596,343 $1,921
Sep 6, 5 AM $0.000636
+0.00%
$636,224 $1,950
Sep 6, 4 AM $0.000636
-0.22%
$636,360 $1,949
Sep 6, 3 AM $0.000642
-2.16%
$641,871 $3,586
Sep 5, 6 PM $0.000653
-0.25%
$652,985 $3,589
Sep 5, 5 PM $0.000655
-0.24%
$655,085 $3,567
Sep 5, 4 PM $0.000654
-0.13%
$653,690 $3,555
Sep 5, 3 PM $0.00065
+0.00%
$650,412 $3,546
Sep 5, 2 PM $0.000653
+0.00%
$653,182 $3,696
Sep 5, 12 PM $0.00066
+0.18%
$659,654 $5,168
Sep 5, 11 AM $0.000677
+0.00%
$677,412 $4,115
Sep 5, 9 AM $0.000679
+0.00%
$678,629 $4,431
Sep 5, 7 AM $0.000676
+0.00%
$676,297 $4,426
Sep 5, 6 AM $0.000676
+0.00%
$676,500 $4,260
Sep 5, 4 AM $0.000666
-0.16%
$666,242 $5,093
Sep 5, 3 AM $0.000666
-0.65%
$666,324 $5,006
Sep 5, 2 AM $0.000627
+0.00%
$627,469 $2,684
Sep 4, 3 PM $0.000623
+0.81%
$623,196 $7,793
Sep 4, 2 PM $0.000622
+0.06%
$621,898 $7,806
Sep 4, 1 PM $0.000623
-2.24%
$623,496 $6,975
Sep 4, 12 PM $0.00064
-1.89%
$639,847 $6,802
Sep 4, 11 AM $0.00067
+0.33%
$670,440 $6,972
Sep 4, 6 AM $0.000668
+0.00%
$667,852 $10,126
Sep 4, 12 AM $0.000705
-0.43%
$704,665 $10,798
Sep 3, 11 PM $0.000705
+0.00%
$705,360 $11,226
Sep 3, 10 PM $0.000709
+0.00%
$709,095 $11,841
Sep 3, 9 PM $0.000718
+3.44%
$717,550 $11,827
Sep 3, 8 PM $0.00068
-0.13%
$680,374 $17,721
Sep 3, 7 PM $0.000669
-1.13%
$669,223 $16,670
Sep 3, 6 PM $0.000698
+0.00%
$698,221 $14,437
Sep 3, 4 PM $0.000691
+0.00%
$691,488 $14,471
Sep 3, 3 PM $0.000694
+0.34%
$694,163 $14,512
Sep 3, 1 PM $0.000677
+0.00%
$677,450 $14,040
Sep 3, 12 PM $0.000669
+0.00%
$669,412 $14,039
Sep 3, 11 AM $0.00067
+0.09%
$669,743 $13,936
Sep 3, 10 AM $0.000659
-3.98%
$658,618 $13,558
Sep 3, 9 AM $0.000701
-0.42%
$701,251 $12,805
Sep 3, 8 AM $0.000705
+0.15%
$705,307 $13,574
Sep 3, 7 AM $0.000678
+1.26%
$678,205 $11,469
Sep 3, 6 AM $0.000661
-0.17%
$660,775 $10,788
Sep 3, 5 AM $0.000655
+0.00%
$654,560 $10,555
Sep 3, 4 AM $0.000665
+0.00%
$664,754 $10,958
Sep 3, 3 AM $0.000669
+0.00%
$668,856 $11,384
Sep 3, 2 AM $0.000668
+0.51%
$668,293 $11,256
Sep 3, 1 AM $0.00066
-0.03%
$659,719 $11,167
Sep 3, 12 AM $0.000653
+1.20%
$653,431 $10,908
Sep 2, 11 PM $0.000644
+0.88%
$644,270 $10,751
Sep 2, 10 PM $0.000638
+0.00%
$638,140 $10,106
Sep 2, 9 PM $0.000636
-17.17%
$635,996 $10,064
Sep 2, 7 PM $0.000818
+0.00%
$817,775 $3,149