MUTE SWAP by Virtuals Historical Data

MUTE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.000764
+2.66%
$ 763,833 $ 3,903
Jul 14, 4 PM $ 0.000742
+0.00%
$ -- $ 3,080
Jul 14, 3 PM $ 0.000755
-0.54%
$ 755,372 $ 3,067
Jul 14, 2 PM $ 0.000753
+0.41%
$ 752,630 $ 5,164
Jul 14, 1 PM $ 0.000758
+0.00%
$ 758,265 $ 5,286
Jul 14, 12 PM $ 0.000736
+0.00%
$ 736,154 $ 5,143
Jul 14, 11 AM $ 0.000716
+0.00%
$ 716,498 $ 4,984
Jul 14, 9 AM $ 0.000719
+0.00%
$ 719,073 $ 4,976
Jul 14, 8 AM $ 0.000718
+0.39%
$ 717,966 $ 4,957
Jul 14, 6 AM $ 0.000712
+0.00%
$ 712,358 $ 4,885
Jul 14, 3 AM $ 0.000706
+0.82%
$ 705,971 $ 5,520
Jul 14, 2 AM $ 0.000699
-3.24%
$ 698,810 $ 6,802
Jul 14, 1 AM $ 0.000727
+0.00%
$ 726,983 $ 6,315
Jul 13, 11 PM $ 0.000719
+0.00%
$ -- $ 6,504
Jul 13, 9 PM $ 0.000717
-2.79%
$ 717,152 $ 6,513
Jul 13, 8 PM $ 0.000736
-0.22%
$ 736,299 $ 6,058
Jul 13, 5 PM $ 0.000763
+0.00%
$ 762,535 $ 5,860
Jul 13, 3 PM $ 0.000772
-3.66%
$ 772,282 $ 5,692
Jul 13, 2 PM $ 0.000832
+0.00%
$ 831,999 $ 4,147
Jul 13, 1 PM $ 0.000833
+0.00%
$ 832,504 $ 3,807
Jul 13, 11 AM $ 0.000824
+0.00%
$ 823,848 $ 3,628
Jul 13, 6 AM $ 0.000829
+0.00%
$ 829,163 $ 3,818
Jul 13, 5 AM $ 0.00083
+0.11%
$ 829,610 $ 3,582
Jul 13, 3 AM $ 0.000816
+6.05%
$ 815,653 $ 3,539
Jul 13, 2 AM $ 0.000772
+0.57%
$ 772,456 $ 1,211
Jul 13, 12 AM $ 0.000775
+0.00%
$ 774,698 $ 724
Jul 12, 7 PM $ 0.0008
+0.00%
$ 799,896 $ 1,020
Jul 12, 6 PM $ 0.0008
+0.10%
$ 799,625 $ 1,014
Jul 12, 5 PM $ 0.000801
+0.00%
$ 801,079 $ 967
Jul 12, 4 PM $ 0.000804
+0.00%
$ 804,467 $ 1,006
Jul 12, 3 PM $ 0.000807
+0.00%
$ 807,101 $ 569
Jul 12, 2 PM $ 0.000819
-0.69%
$ 818,942 $ 563
Jul 12, 1 PM $ 0.000823
+0.00%
$ 823,226 $ 946
Jul 12, 10 AM $ 0.000838
+0.00%
$ 837,562 $ 1,160
Jul 12, 5 AM $ 0.000839
+0.00%
$ 838,656 $ 6,603
Jul 12, 3 AM $ 0.000825
+0.00%
$ 824,545 $ 6,708
Jul 11, 10 PM $ 0.000836
-0.29%
$ 835,826 $ 7,780
Jul 11, 9 PM $ 0.00085
+0.00%
$ 850,419 $ 8,581
Jul 11, 7 PM $ 0.000857
+0.00%
$ 857,199 $ 9,897
Jul 11, 6 PM $ 0.00085
+0.00%
$ 850,234 $ 11,343
Jul 11, 4 PM $ 0.000853
+0.00%
$ 852,527 $ 12,324
Jul 11, 2 PM $ 0.000865
-0.27%
$ 864,643 $ 12,381
Jul 11, 1 PM $ 0.000877
+0.00%
$ 877,304 $ 11,845
Jul 11, 12 PM $ 0.000885
+0.00%
$ 885,095 $ 11,807
Jul 11, 11 AM $ 0.000882
+1.35%
$ 882,207 $ 11,650
Jul 11, 10 AM $ 0.000873
+1.69%
$ 872,805 $ 12,310
Jul 11, 9 AM $ 0.000856
-2.46%
$ 856,365 $ 11,876
Jul 11, 8 AM $ 0.000891
+0.94%
$ 891,182 $ 10,949
Jul 11, 6 AM $ 0.000918
-2.00%
$ 917,653 $ 10,431
Jul 11, 5 AM $ 0.000989
+0.00%
$ 989,012 $ 8,888