MUTE SWAP by Virtuals Historical Data

MUTE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00333
-0.25%
$ 3.33 million $ 15,634
Jun 1, 12 AM $ 0.00326
+0.83%
$ 3.26 million $ 12,383
May 31, 11 PM $ 0.00321
+0.42%
$ 3.21 million $ 12,082
May 31, 10 PM $ 0.00316
+0.52%
$ 3.16 million $ 11,223
May 31, 9 PM $ 0.00312
+1.27%
$ 3.12 million $ 10,522
May 31, 8 PM $ 0.00307
+0.02%
$ 3.07 million $ 10,724
May 31, 7 PM $ 0.00307
-0.07%
$ 3.07 million $ 10,362
May 31, 6 PM $ 0.00307
-0.80%
$ 3.07 million $ 10,631
May 31, 5 PM $ 0.00308
-2.97%
$ 3.08 million $ 10,200
May 31, 4 PM $ 0.0032
+0.38%
$ 3.2 million $ 10,210
May 31, 3 PM $ 0.0032
+0.62%
$ 3.2 million $ 11,142
May 31, 2 PM $ 0.00324
+0.00%
$ 3.24 million $ 12,289
May 31, 12 PM $ 0.00324
+0.00%
$ 3.24 million $ 12,217
May 31, 11 AM $ 0.00325
+1.38%
$ 3.25 million $ 13,291
May 31, 10 AM $ 0.00321
-0.35%
$ 3.21 million $ 14,179
May 31, 9 AM $ 0.00322
+0.00%
$ 3.22 million $ 14,465
May 31, 8 AM $ 0.00323
+0.00%
$ 3.23 million $ 17,159
May 31, 3 AM $ 0.00327
+1.65%
$ 3.27 million $ 18,979
May 31, 2 AM $ 0.00323
+0.66%
$ 3.23 million $ 17,789
May 31, 1 AM $ 0.00318
+0.00%
$ 3.18 million $ 18,376
May 31, 12 AM $ 0.00319
+0.47%
$ 3.19 million $ 18,050
May 30, 11 PM $ 0.00322
-0.04%
$ 3.22 million $ 17,514
May 30, 9 PM $ 0.0033
+0.83%
$ 3.3 million $ 25,362
May 30, 8 PM $ 0.00327
+0.00%
$ 3.27 million $ 24,632
May 30, 7 PM $ 0.00328
+0.58%
$ 3.28 million $ 26,933
May 30, 6 PM $ 0.00324
+0.37%
$ 3.24 million $ 28,537
May 30, 5 PM $ 0.00321
+2.21%
$ 3.21 million $ 27,680
May 30, 4 PM $ 0.00314
+1.08%
$ 3.14 million $ 24,568
May 30, 3 PM $ 0.00312
+1.09%
$ 3.12 million $ 24,136
May 30, 1 PM $ 0.00301
+0.24%
$ 3.01 million $ 24,033
May 30, 12 PM $ 0.003
-1.27%
$ 3 million $ 24,503
May 30, 11 AM $ 0.00303
+0.33%
$ 3.03 million $ 25,673
May 30, 10 AM $ 0.00302
+1.89%
$ 3.02 million $ 23,764
May 30, 9 AM $ 0.00297
+0.05%
$ 2.97 million $ 25,622
May 30, 8 AM $ 0.00296
-3.01%
$ 2.96 million $ 25,987
May 30, 5 AM $ 0.00309
-0.07%
$ 3.09 million $ 24,147
May 30, 4 AM $ 0.00309
-2.20%
$ 3.09 million $ 24,057
May 30, 3 AM $ 0.00317
+0.00%
$ 3.17 million $ 23,855
May 30, 2 AM $ 0.00317
+0.91%
$ 3.17 million $ 24,695
May 30, 1 AM $ 0.00314
+0.36%
$ 3.14 million $ 24,316
May 30, 12 AM $ 0.00309
-0.07%
$ 3.09 million $ 23,649
May 29, 10 PM $ 0.00309
+0.61%
$ 3.09 million $ 24,239
May 29, 9 PM $ 0.00337
+0.00%
$ 3.37 million $ 19,685
May 29, 8 PM $ 0.00338
+3.92%
$ 3.38 million $ 17,242
May 29, 7 PM $ 0.00324
-1.40%
$ 3.24 million $ 19,411
May 29, 6 PM $ 0.00344
-0.07%
$ 3.44 million $ 18,864
May 29, 5 PM $ 0.00347
-0.48%
$ 3.47 million $ 19,081
May 29, 4 PM $ 0.00349
+2.78%
$ 3.49 million $ 21,878
May 29, 3 PM $ 0.00338
+5.98%
$ 3.38 million $ 24,223
May 29, 2 PM $ 0.0032
-0.57%
$ 3.2 million $ 27,275