MUTE SWAP by Virtuals Historical Data

MUTE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.00129
+0.86%
$ 1.29 million $ 339,107
Apr 7, 8 AM $ 0.00127
+0.48%
$ 1.27 million $ 338,054
Apr 7, 7 AM $ 0.00127
+0.96%
$ 1.27 million $ 335,794
Apr 7, 6 AM $ 0.00126
+0.40%
$ 1.26 million $ 333,859
Apr 7, 5 AM $ 0.00125
+0.63%
$ 1.25 million $ 336,054
Apr 7, 4 AM $ 0.00125
-1.03%
$ 1.25 million $ 337,980
Apr 7, 3 AM $ 0.00127
+1.76%
$ 1.27 million $ 335,147
Apr 7, 2 AM $ 0.00126
+0.32%
$ 1.26 million $ 334,366
Apr 7, 1 AM $ 0.00125
-1.18%
$ 1.25 million $ 333,646
Apr 7, 12 AM $ 0.00126
-0.16%
$ 1.26 million $ 332,979
Apr 6, 11 PM $ 0.00126
-0.16%
$ 1.26 million $ 333,339
Apr 6, 10 PM $ 0.00126
-1.25%
$ 1.26 million $ 334,522
Apr 6, 9 PM $ 0.00127
-1.55%
$ 1.27 million $ 341,028
Apr 6, 8 PM $ 0.00129
+0.70%
$ 1.29 million $ 340,494
Apr 6, 7 PM $ 0.00127
-1.40%
$ 1.27 million $ 346,965
Apr 6, 6 PM $ 0.00129
+0.08%
$ 1.29 million $ 349,842
Apr 6, 5 PM $ 0.00128
-1.23%
$ 1.28 million $ 350,735
Apr 6, 4 PM $ 0.0013
-0.46%
$ 1.3 million $ 352,512
Apr 6, 3 PM $ 0.00129
-0.76%
$ 1.29 million $ 347,585
Apr 6, 2 PM $ 0.0013
-2.55%
$ 1.3 million $ 345,085
Apr 6, 1 PM $ 0.00133
+1.21%
$ 1.33 million $ 341,995
Apr 6, 12 PM $ 0.00131
-1.27%
$ 1.31 million $ 338,866
Apr 6, 11 AM $ 0.00132
-0.67%
$ 1.32 million $ 329,061
Apr 6, 10 AM $ 0.00133
-0.59%
$ 1.33 million $ 319,995
Apr 6, 9 AM $ 0.00134
+0.90%
$ 1.34 million $ 314,606
Apr 6, 8 AM $ 0.00131
-0.08%
$ 1.31 million $ 318,136
Apr 6, 7 AM $ 0.00132
-0.60%
$ 1.32 million $ 313,703
Apr 6, 6 AM $ 0.00132
+1.22%
$ 1.32 million $ 314,841
Apr 6, 5 AM $ 0.00131
-1.35%
$ 1.31 million $ 311,195
Apr 6, 4 AM $ 0.00133
+0.68%
$ 1.33 million $ 311,025
Apr 6, 3 AM $ 0.00132
-0.23%
$ 1.32 million $ 305,518
Apr 6, 2 AM $ 0.00133
+1.92%
$ 1.33 million $ 304,284
Apr 6, 1 AM $ 0.00131
+0.23%
$ 1.31 million $ 305,544
Apr 6, 12 AM $ 0.00131
+0.93%
$ 1.31 million $ 309,313
Apr 5, 11 PM $ 0.00128
+1.11%
$ 1.28 million $ 311,807
Apr 5, 10 PM $ 0.00126
+1.52%
$ 1.26 million $ 313,602
Apr 5, 9 PM $ 0.00125
+0.96%
$ 1.25 million $ 311,579
Apr 5, 8 PM $ 0.00125
+0.24%
$ 1.25 million $ 309,044
Apr 5, 7 PM $ 0.00125
-0.88%
$ 1.25 million $ 307,821
Apr 5, 6 PM $ 0.00127
-0.16%
$ 1.27 million $ 306,227
Apr 5, 5 PM $ 0.00127
+0.32%
$ 1.27 million $ 306,789
Apr 5, 4 PM $ 0.00126
+0.40%
$ 1.26 million $ 307,167
Apr 5, 3 PM $ 0.00125
+1.78%
$ 1.25 million $ 306,240
Apr 5, 2 PM $ 0.00124
-0.80%
$ 1.24 million $ 306,776
Apr 5, 1 PM $ 0.00124
-1.12%
$ 1.24 million $ 313,279
Apr 5, 12 PM $ 0.00124
-2.29%
$ 1.24 million $ 312,853
Apr 5, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 322,102
Apr 5, 10 AM $ 0.00127
-0.39%
$ 1.27 million $ 323,079
Apr 5, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 328,505
Apr 5, 8 AM $ 0.00127
-0.08%
$ 1.27 million $ 326,078