MUTE SWAP by Virtuals Historical Data

MUTE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $0.00199
-4.78%
$1.99 million $389,078
Feb 10, 3 PM $0.00209
+2.23%
$2.09 million $389,374
Feb 10, 2 PM $0.00206
-0.07%
$2.06 million $392,705
Feb 10, 1 PM $0.00206
+0.65%
$2.06 million $401,920
Feb 10, 12 PM $0.00205
-7.12%
$2.05 million $404,224
Feb 10, 11 AM $0.00221
+3.02%
$2.21 million $413,419
Feb 10, 10 AM $0.00201
+2.30%
$2.01 million $403,261
Feb 10, 9 AM $0.00195
+0.06%
$1.95 million $398,757
Feb 10, 8 AM $0.00195
+0.49%
$1.95 million $401,271
Feb 10, 7 AM $0.00194
-0.45%
$1.94 million $398,991
Feb 10, 6 AM $0.00195
-1.30%
$1.95 million $403,520
Feb 10, 5 AM $0.00199
-0.80%
$1.99 million $405,174
Feb 10, 4 AM $0.00199
-0.27%
$1.99 million $412,921
Feb 10, 3 AM $0.00198
-4.33%
$1.98 million $413,472
Feb 10, 1 AM $0.00174
+1.12%
$1.74 million $357,994
Feb 10, 12 AM $0.00173
-0.32%
$1.73 million $380,114
Feb 9, 11 PM $0.00174
-0.65%
$1.74 million $385,091
Feb 9, 10 PM $0.00175
-1.59%
$1.75 million $390,974
Feb 9, 9 PM $0.00178
-2.06%
$1.78 million $385,549
Feb 9, 8 PM $0.00181
+0.32%
$1.81 million $387,396
Feb 9, 7 PM $0.00181
+1.16%
$1.81 million $388,538
Feb 9, 6 PM $0.00178
-1.12%
$1.78 million $385,879
Feb 9, 5 PM $0.00181
+5.00%
$1.81 million $384,608
Feb 9, 4 PM $0.00172
+1.88%
$1.72 million $377,399
Feb 9, 3 PM $0.00167
+4.94%
$1.67 million $378,873
Feb 9, 2 PM $0.00159
+4.79%
$1.59 million $371,595
Feb 9, 1 PM $0.00152
-1.58%
$1.52 million $367,701
Feb 9, 12 PM $0.00154
+0.28%
$1.54 million $362,732
Feb 9, 11 AM $0.00154
+1.02%
$1.54 million $358,655
Feb 9, 10 AM $0.00151
-2.14%
$1.51 million $363,609
Feb 9, 9 AM $0.00155
-1.36%
$1.55 million $356,700
Feb 9, 8 AM $0.00155
-1.33%
$1.55 million $358,175
Feb 9, 7 AM $0.00157
-11.83%
$1.57 million $360,986
Feb 9, 6 AM $0.00178
-5.68%
$1.78 million $346,344
Feb 9, 5 AM $0.00189
-0.53%
$1.89 million $336,294
Feb 9, 4 AM $0.00189
-0.41%
$1.89 million $327,035
Feb 9, 3 AM $0.00189
+0.60%
$1.89 million $321,187
Feb 9, 2 AM $0.00189
+0.64%
$1.89 million $331,568
Feb 9, 1 AM $0.00187
-0.29%
$1.87 million $330,104
Feb 9, 12 AM $0.00189
+0.37%
$1.89 million $331,635
Feb 8, 11 PM $0.00188
+0.31%
$1.88 million $329,849
Feb 8, 10 PM $0.00187
-1.13%
$1.87 million $326,518
Feb 8, 9 PM $0.0019
-2.38%
$1.9 million $327,300
Feb 8, 8 PM $0.00195
-0.54%
$1.95 million $324,189
Feb 8, 7 PM $0.00196
+0.57%
$1.96 million $315,946
Feb 8, 6 PM $0.00196
+1.14%
$1.96 million $312,260
Feb 8, 5 PM $0.00196
+1.08%
$1.96 million $320,907
Feb 8, 4 PM $0.00194
-3.05%
$1.94 million $319,621
Feb 8, 3 PM $0.00199
-1.58%
$1.99 million $320,244
Feb 8, 2 PM $0.00202
+0.61%
$2.02 million $325,031