MUTE SWAP by Virtuals Historical Data

MUTE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $0.00201
-0.65%
$2.01 million $320,949
Feb 8, 12 PM $0.00201
+0.83%
$2.01 million $324,203
Feb 8, 11 AM $0.002
+2.69%
$2 million $328,261
Feb 8, 10 AM $0.00195
-0.48%
$1.95 million $325,042
Feb 8, 9 AM $0.00196
+0.28%
$1.96 million $328,271
Feb 8, 8 AM $0.00196
+3.62%
$1.96 million $322,391
Feb 8, 7 AM $0.0019
-1.50%
$1.9 million $316,539
Feb 8, 6 AM $0.00191
-3.44%
$1.91 million $316,916
Feb 8, 5 AM $0.00198
+1.51%
$1.98 million $316,149
Feb 8, 4 AM $0.00196
+0.59%
$1.96 million $321,432
Feb 8, 3 AM $0.00195
+0.49%
$1.95 million $343,508
Feb 8, 2 AM $0.00194
-4.69%
$1.94 million $345,756
Feb 8, 1 AM $0.00204
+0.66%
$2.04 million $344,989
Feb 8, 12 AM $0.00202
-5.65%
$2.02 million $340,009
Feb 7, 11 PM $0.00212
-1.54%
$2.12 million $336,108
Feb 7, 10 PM $0.00215
+0.68%
$2.15 million $336,677
Feb 7, 9 PM $0.00214
-1.45%
$2.14 million $333,870
Feb 7, 8 PM $0.00215
+1.13%
$2.15 million $332,936
Feb 7, 7 PM $0.00213
-0.83%
$2.13 million $333,973
Feb 7, 6 PM $0.00215
-1.77%
$2.15 million $341,311
Feb 7, 5 PM $0.00219
+0.42%
$2.19 million $330,176
Feb 7, 4 PM $0.0022
+1.06%
$2.2 million $333,842
Feb 7, 3 PM $0.00218
-3.39%
$2.18 million $339,123
Feb 7, 2 PM $0.00226
-0.30%
$2.26 million $337,006
Feb 7, 1 PM $0.00228
-0.39%
$2.28 million $340,174
Feb 7, 12 PM $0.00229
+3.15%
$2.29 million $341,542
Feb 7, 11 AM $0.0022
-1.08%
$2.2 million $341,065
Feb 7, 10 AM $0.00223
-0.70%
$2.23 million $342,467
Feb 7, 9 AM $0.00225
-0.35%
$2.25 million $345,095
Feb 7, 8 AM $0.00226
-0.69%
$2.26 million $344,620
Feb 7, 7 AM $0.00228
-7.89%
$2.28 million $350,069
Feb 7, 6 AM $0.0025
-0.61%
$2.5 million $345,881
Feb 7, 5 AM $0.00252
-0.66%
$2.52 million $340,432
Feb 7, 4 AM $0.00254
+1.15%
$2.54 million $343,190
Feb 7, 3 AM $0.00252
+0.70%
$2.52 million $473,636
Feb 7, 2 AM $0.00251
+1.59%
$2.51 million $470,298
Feb 7, 1 AM $0.00239
+1.38%
$2.39 million $461,697
Feb 7, 12 AM $0.00238
-0.62%
$2.38 million $464,810
Feb 6, 11 PM $0.0024
-4.76%
$2.4 million $477,262
Feb 6, 10 PM $0.00252
+1.34%
$2.52 million $482,256
Feb 6, 9 PM $0.00249
-0.25%
$2.49 million $484,191
Feb 6, 8 PM $0.00253
-2.66%
$2.53 million $490,831
Feb 6, 7 PM $0.00259
-12.50%
$2.59 million $502,656
Feb 6, 6 PM $0.00231
-3.60%
$2.31 million $470,414
Feb 6, 5 PM $0.00239
+2.02%
$2.39 million $481,049
Feb 6, 4 PM $0.00237
+3.47%
$2.37 million $479,590
Feb 6, 3 PM $0.00229
-18.38%
$2.29 million $471,185
Feb 6, 2 PM $0.0028
+17.68%
$2.8 million $452,805
Feb 6, 1 PM $0.00238
-2.40%
$2.38 million $460,578
Feb 6, 12 PM $0.00145
+0.13%
$1.45 million $383,967