MUTE SWAP by Virtuals Historical Data

MUTE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $0.00145
+0.13%
$1.45 million $383,967
Feb 6, 11 AM $0.00145
+0.90%
$1.45 million $381,940
Feb 6, 10 AM $0.00144
+1.88%
$1.44 million $376,624
Feb 6, 9 AM $0.00142
+3.86%
$1.42 million $376,151
Feb 6, 8 AM $0.00138
-0.58%
$1.38 million $377,234
Feb 6, 7 AM $0.00139
-1.73%
$1.39 million $372,543
Feb 6, 6 AM $0.00142
-0.96%
$1.42 million $374,091
Feb 6, 5 AM $0.00143
+3.18%
$1.43 million $386,175
Feb 6, 4 AM $0.00138
+1.87%
$1.38 million $384,743
Feb 6, 3 AM $0.00136
-0.42%
$1.36 million $397,267
Feb 6, 2 AM $0.00136
+4.36%
$1.36 million $389,925
Feb 6, 1 AM $0.0013
+9.88%
$1.3 million $385,901
Feb 6, 12 AM $0.0012
-1.13%
$1.2 million $376,914
Feb 5, 11 PM $0.00121
-4.23%
$1.21 million $360,725
Feb 5, 10 PM $0.00126
+0.41%
$1.26 million $352,815
Feb 5, 9 PM $0.00127
+1.90%
$1.27 million $353,047
Feb 5, 8 PM $0.00125
-4.69%
$1.25 million $349,257
Feb 5, 7 PM $0.00131
-2.25%
$1.31 million $347,582
Feb 5, 6 PM $0.00133
-1.92%
$1.33 million $341,429
Feb 5, 5 PM $0.00136
-2.01%
$1.36 million $340,046
Feb 5, 4 PM $0.00141
+0.76%
$1.41 million $338,103
Feb 5, 3 PM $0.00141
-3.98%
$1.41 million $341,855
Feb 5, 2 PM $0.00147
+5.68%
$1.47 million $334,512
Feb 5, 1 PM $0.00141
+1.79%
$1.41 million $321,420
Feb 5, 12 PM $0.00138
-1.35%
$1.38 million $322,997
Feb 5, 11 AM $0.00139
+0.05%
$1.39 million $326,866
Feb 5, 10 AM $0.0014
-3.16%
$1.4 million $334,758
Feb 5, 9 AM $0.00144
+0.07%
$1.44 million $332,189
Feb 5, 8 AM $0.00145
+0.48%
$1.45 million $336,962
Feb 5, 7 AM $0.00144
+1.40%
$1.44 million $337,554
Feb 5, 6 AM $0.00143
-0.48%
$1.43 million $339,826
Feb 5, 5 AM $0.00143
+0.00%
$1.43 million $334,790
Feb 5, 4 AM $0.00143
-1.10%
$1.43 million $328,646
Feb 5, 3 AM $0.00145
-0.20%
$1.45 million $333,415
Feb 5, 2 AM $0.00145
-1.41%
$1.45 million $369,869
Feb 5, 1 AM $0.00147
-0.24%
$1.47 million $367,465
Feb 5, 12 AM $0.00147
-1.11%
$1.47 million $375,162
Feb 4, 11 PM $0.00148
+1.20%
$1.48 million $380,535
Feb 4, 10 PM $0.00147
-0.40%
$1.47 million $383,518
Feb 4, 9 PM $0.00148
-1.14%
$1.48 million $384,999
Feb 4, 8 PM $0.00149
-0.14%
$1.49 million $381,407
Feb 4, 7 PM $0.00148
+1.53%
$1.48 million $381,288
Feb 4, 6 PM $0.00146
+1.87%
$1.46 million $385,664
Feb 4, 5 PM $0.00142
-1.92%
$1.42 million $381,872
Feb 4, 4 PM $0.00144
+2.14%
$1.44 million $385,757
Feb 4, 3 PM $0.00142
-1.79%
$1.42 million $381,787
Feb 4, 2 PM $0.00146
-0.45%
$1.46 million $380,793
Feb 4, 1 PM $0.00147
-1.60%
$1.47 million $379,941
Feb 4, 12 PM $0.00149
-1.50%
$1.49 million $380,688
Feb 4, 11 AM $0.00151
-0.14%
$1.51 million $382,570