MUTE SWAP by Virtuals Historical Data

MUTE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $0.00151
+3.20%
$1.51 million $377,949
Feb 4, 9 AM $0.00145
-0.36%
$1.45 million $377,393
Feb 4, 8 AM $0.0015
-2.93%
$1.5 million $375,866
Feb 4, 7 AM $0.00155
-1.08%
$1.55 million $367,863
Feb 4, 6 AM $0.00157
+0.82%
$1.57 million $363,324
Feb 4, 5 AM $0.00155
-2.55%
$1.55 million $362,959
Feb 4, 4 AM $0.00159
-0.09%
$1.59 million $361,086
Feb 4, 3 AM $0.00159
-1.47%
$1.59 million $358,640
Feb 4, 2 AM $0.0016
-1.97%
$1.6 million $437,804
Feb 4, 1 AM $0.00163
+0.17%
$1.63 million $441,119
Feb 4, 12 AM $0.00163
+0.17%
$1.63 million $441,454
Feb 3, 11 PM $0.00162
+0.17%
$1.62 million $438,566
Feb 3, 10 PM $0.00163
-2.42%
$1.63 million $436,716
Feb 3, 9 PM $0.00166
-10.93%
$1.66 million $434,030
Feb 3, 8 PM $0.00186
+7.72%
$1.86 million $443,071
Feb 3, 7 PM $0.00172
+15.53%
$1.72 million $427,851
Feb 3, 6 PM $0.00148
-4.22%
$1.48 million $407,018
Feb 3, 5 PM $0.00154
-3.71%
$1.54 million $402,358
Feb 3, 4 PM $0.0016
-20.01%
$1.6 million $389,874
Feb 3, 3 PM $0.00201
+1.12%
$2.01 million $366,568
Feb 3, 2 PM $0.00198
-12.51%
$1.98 million $361,252
Feb 3, 1 PM $0.00227
+0.76%
$2.27 million $366,611
Feb 3, 12 PM $0.00224
+0.54%
$2.24 million $368,054
Feb 3, 11 AM $0.00223
+1.64%
$2.22 million $362,732
Feb 3, 10 AM $0.0022
-1.60%
$2.2 million $362,980
Feb 3, 9 AM $0.00222
-0.67%
$2.22 million $309,130
Feb 3, 8 AM $0.00224
-4.20%
$2.24 million $303,555
Feb 3, 7 AM $0.00233
+1.79%
$2.33 million $313,089
Feb 3, 6 AM $0.00228
+0.79%
$2.28 million $316,580
Feb 3, 4 AM $0.00213
+1.00%
$2.13 million $323,595
Feb 3, 3 AM $0.0021
+10.20%
$2.1 million $315,397
Feb 3, 2 AM $0.00191
-0.16%
$1.91 million $318,635
Feb 3, 1 AM $0.00191
-2.80%
$1.91 million $319,418
Feb 3, 12 AM $0.00198
+1.23%
$1.98 million $319,451
Feb 2, 11 PM $0.00195
-0.46%
$1.95 million $323,466
Feb 2, 10 PM $0.00198
-0.60%
$1.99 million $330,389
Feb 2, 9 PM $0.00202
-8.28%
$2.02 million $329,292
Feb 2, 8 PM $0.0022
+0.00%
$2.2 million $358,066
Feb 2, 7 PM $0.00219
-3.02%
$2.19 million $360,216
Feb 2, 6 PM $0.00226
-0.70%
$2.26 million $356,799
Feb 2, 5 PM $0.00226
+2.92%
$2.27 million $365,469
Feb 2, 4 PM $0.00221
+5.62%
$2.21 million $378,104
Feb 2, 3 PM $0.00209
-2.35%
$2.09 million $376,872
Feb 2, 2 PM $0.00216
-0.92%
$2.16 million $375,594
Feb 2, 1 PM $0.00217
+3.61%
$2.17 million $375,038
Feb 2, 12 PM $0.00208
+3.92%
$2.08 million $368,889
Feb 2, 11 AM $0.00201
+1.38%
$2.01 million $366,983
Feb 2, 10 AM $0.00197
+0.95%
$1.97 million $370,872
Feb 2, 9 AM $0.00195
+1.24%
$1.95 million $369,172
Feb 2, 8 AM $0.00193
+1.15%
$1.93 million $373,021