MUTE SWAP by Virtuals Historical Data

MUTE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $0.00192
-0.80%
$1.92 million $375,849
Feb 2, 6 AM $0.00193
+4.17%
$1.93 million $375,750
Feb 2, 5 AM $0.00184
-1.57%
$1.84 million $375,616
Feb 2, 4 AM $0.00187
-8.38%
$1.87 million $377,370
Feb 2, 3 AM $0.00203
-0.48%
$2.03 million $377,750
Feb 2, 2 AM $0.00203
-6.75%
$2.03 million $386,292
Feb 2, 1 AM $0.00217
+1.66%
$2.17 million $381,191
Feb 2, 12 AM $0.00216
+2.92%
$2.16 million $374,421
Feb 1, 11 PM $0.0021
-2.53%
$2.1 million $369,160
Feb 1, 10 PM $0.00215
+1.01%
$2.15 million $364,076
Feb 1, 9 PM $0.00213
-7.10%
$2.13 million $360,998
Feb 1, 8 PM $0.00229
-0.18%
$2.29 million $362,275
Feb 1, 7 PM $0.0023
-0.87%
$2.3 million $356,580
Feb 1, 6 PM $0.00232
+1.81%
$2.32 million $357,305
Feb 1, 5 PM $0.00226
-5.91%
$2.26 million $349,586
Feb 1, 4 PM $0.0024
-0.59%
$2.4 million $346,159
Feb 1, 3 PM $0.00238
-4.46%
$2.38 million $344,564
Feb 1, 2 PM $0.00249
+1.01%
$2.49 million $349,792
Feb 1, 1 PM $0.00249
-1.59%
$2.49 million $353,303
Feb 1, 12 PM $0.00252
-0.61%
$2.52 million $355,090
Feb 1, 11 AM $0.00253
+1.68%
$2.53 million $352,204
Feb 1, 10 AM $0.00248
-1.30%
$2.48 million $351,565
Feb 1, 9 AM $0.00253
-6.11%
$2.53 million $352,665
Feb 1, 8 AM $0.0027
-0.72%
$2.7 million $348,066
Feb 1, 7 AM $0.00274
-0.53%
$2.74 million $344,469
Feb 1, 6 AM $0.00276
-0.34%
$2.76 million $340,902
Feb 1, 5 AM $0.00277
-1.07%
$2.77 million $335,581
Feb 1, 4 AM $0.00281
-1.05%
$2.81 million $338,107
Feb 1, 3 AM $0.00284
+0.29%
$2.84 million $335,737
Feb 1, 2 AM $0.00284
+4.39%
$2.84 million $422,054
Feb 1, 1 AM $0.00271
-2.00%
$2.71 million $417,004
Feb 1, 12 AM $0.00275
+0.75%
$2.75 million $418,418
Download