MUTE SWAP by Virtuals Historical Data

MUTE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.000989
+0.00%
$ 989,012 $ 8,888
Jul 11, 2 AM $ 0.000953
-1.01%
$ 952,892 $ 10,987
Jul 11, 1 AM $ 0.000968
+0.97%
$ 968,103 $ 10,972
Jul 11, 12 AM $ 0.000955
+0.13%
$ 954,977 $ 10,445
Jul 10, 11 PM $ 0.00095
-0.17%
$ 949,662 $ 11,658
Jul 10, 10 PM $ 0.000955
+0.00%
$ 955,008 $ 11,912
Jul 10, 9 PM $ 0.00096
+1.48%
$ 959,841 $ 10,953
Jul 10, 8 PM $ 0.000951
-4.13%
$ 950,924 $ 10,214
Jul 10, 7 PM $ 0.000968
-3.41%
$ 968,167 $ 10,239
Jul 10, 6 PM $ 0.000998
+0.47%
$ 997,835 $ 9,004
Jul 10, 3 PM $ 0.000937
-0.18%
$ 937,488 $ 9,587
Jul 10, 2 PM $ 0.000898
+0.00%
$ 898,053 $ 8,435
Jul 10, 12 PM $ 0.000914
-0.12%
$ 914,009 $ 8,641
Jul 10, 11 AM $ 0.000913
-3.75%
$ 912,752 $ 8,473
Jul 10, 10 AM $ 0.000956
+0.00%
$ 955,775 $ 7,611
Jul 10, 8 AM $ 0.00094
+0.42%
$ 939,574 $ 7,686
Jul 10, 5 AM $ 0.000933
+1.57%
$ 932,642 $ 7,357
Jul 10, 4 AM $ 0.000905
+0.04%
$ 904,839 $ 6,736
Jul 10, 3 AM $ 0.000855
-0.02%
$ 855,332 $ 6,570
Jul 10, 1 AM $ 0.000853
+1.24%
$ 853,099 $ 6,430
Jul 10, 12 AM $ 0.000835
-5.46%
$ 835,022 $ 6,594
Jul 9, 11 PM $ 0.000885
+0.19%
$ 884,797 $ 6,079
Jul 9, 10 PM $ 0.000888
-0.48%
$ 887,689 $ 6,333
Jul 9, 9 PM $ 0.000893
+0.00%
$ 892,790 $ 6,229
Jul 9, 8 PM $ 0.000888
-0.07%
$ 888,438 $ 6,727
Jul 9, 6 PM $ 0.000901
-0.04%
$ 901,223 $ 9,873
Jul 9, 5 PM $ 0.000908
+0.08%
$ 908,493 $ 9,986
Jul 9, 4 PM $ 0.000898
-0.17%
$ 897,703 $ 11,368
Jul 9, 2 PM $ 0.00091
-0.11%
$ 910,263 $ 18,155
Jul 9, 1 PM $ 0.00091
+0.00%
$ 909,780 $ 45,512
Jul 9, 12 PM $ 0.000904
+0.00%
$ 903,871 $ 43,913
Jul 9, 11 AM $ 0.0009
+0.00%
$ 900,359 $ 44,406
Jul 9, 10 AM $ 0.000902
+0.00%
$ 902,381 $ 46,825
Jul 9, 8 AM $ 0.000909
+0.09%
$ 909,231 $ 45,899
Jul 9, 5 AM $ 0.000906
+0.16%
$ 905,998 $ 45,378
Jul 9, 4 AM $ 0.000901
+0.00%
$ 900,950 $ 48,142
Jul 9, 2 AM $ 0.000959
+0.00%
$ 959,045 $ 45,987
Jul 9, 1 AM $ 0.000958
+0.22%
$ 958,037 $ 46,427
Jul 9, 12 AM $ 0.000956
-0.05%
$ 956,366 $ 45,848
Jul 8, 11 PM $ 0.000958
+1.77%
$ 958,242 $ 43,864
Jul 8, 10 PM $ 0.000941
-0.60%
$ 941,391 $ 44,047
Jul 8, 9 PM $ 0.000945
+0.00%
$ 944,702 $ 43,409
Jul 8, 8 PM $ 0.00093
-2.69%
$ 930,422 $ 43,435
Jul 8, 7 PM $ 0.000953
+0.12%
$ 952,793 $ 43,264
Jul 8, 6 PM $ 0.000951
+7.02%
$ 950,520 $ 42,481
Jul 8, 5 PM $ 0.000887
+0.33%
$ 886,669 $ 37,404
Jul 8, 4 PM $ 0.00088
-0.07%
$ 880,052 $ 36,872
Jul 8, 3 PM $ 0.00088
-6.31%
$ 879,994 $ 33,989
Jul 8, 2 PM $ 0.000941
-4.02%
$ 940,776 $ 34,199
Jul 8, 1 PM $ 0.000961
-23.03%
$ 961,327 $ 33,039