MUTE SWAP by Virtuals Historical Data

MUTE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 328,505
Apr 5, 8 AM $ 0.00127
-0.08%
$ 1.27 million $ 326,078
Apr 5, 7 AM $ 0.00127
+0.08%
$ 1.27 million $ 330,737
Apr 5, 6 AM $ 0.00127
-0.63%
$ 1.27 million $ 333,429
Apr 5, 5 AM $ 0.00128
+0.71%
$ 1.28 million $ 331,856
Apr 5, 4 AM $ 0.00127
-1.16%
$ 1.27 million $ 334,311
Apr 5, 3 AM $ 0.00127
-1.09%
$ 1.27 million $ 341,376
Apr 5, 2 AM $ 0.00128
+0.55%
$ 1.28 million $ 345,110
Apr 5, 1 AM $ 0.00128
-1.00%
$ 1.28 million $ 335,601
Apr 5, 12 AM $ 0.0013
+1.01%
$ 1.3 million $ 336,179
Apr 4, 11 PM $ 0.00131
+1.63%
$ 1.31 million $ 331,053
Apr 4, 10 PM $ 0.0013
-0.15%
$ 1.3 million $ 331,718
Apr 4, 9 PM $ 0.0013
+0.31%
$ 1.3 million $ 334,729
Apr 4, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 332,940
Apr 4, 7 PM $ 0.00128
+0.31%
$ 1.28 million $ 331,355
Apr 4, 6 PM $ 0.00128
+0.24%
$ 1.28 million $ 325,820
Apr 4, 5 PM $ 0.00128
-1.01%
$ 1.28 million $ 321,151
Apr 4, 4 PM $ 0.00128
-1.01%
$ 1.28 million $ 319,443
Apr 4, 3 PM $ 0.00129
+0.32%
$ 1.29 million $ 324,647
Apr 4, 2 PM $ 0.00128
-0.16%
$ 1.28 million $ 324,005
Apr 4, 1 PM $ 0.00128
-1.69%
$ 1.28 million $ 324,193
Apr 4, 12 PM $ 0.0013
+0.15%
$ 1.3 million $ 329,321
Apr 4, 11 AM $ 0.00129
-0.69%
$ 1.29 million $ 320,246
Apr 4, 10 AM $ 0.00131
+0.08%
$ 1.31 million $ 319,801
Apr 4, 9 AM $ 0.00129
+0.15%
$ 1.29 million $ 320,871
Apr 4, 8 AM $ 0.00129
-0.31%
$ 1.29 million $ 321,510
Apr 4, 7 AM $ 0.0013
-1.67%
$ 1.3 million $ 317,382
Apr 4, 6 AM $ 0.00132
+2.48%
$ 1.32 million $ 313,078
Apr 4, 5 AM $ 0.00129
-1.68%
$ 1.29 million $ 314,546
Apr 4, 4 AM $ 0.0013
+0.77%
$ 1.3 million $ 309,402
Apr 4, 3 AM $ 0.00131
+0.62%
$ 1.31 million $ 318,665
Apr 4, 2 AM $ 0.00129
-0.23%
$ 1.29 million $ 319,688
Apr 4, 1 AM $ 0.00129
-1.23%
$ 1.29 million $ 328,541
Apr 4, 12 AM $ 0.00131
+1.92%
$ 1.31 million $ 328,987
Apr 3, 11 PM $ 0.00129
-0.15%
$ 1.29 million $ 332,688
Apr 3, 10 PM $ 0.0013
+1.33%
$ 1.3 million $ 333,719
Apr 3, 9 PM $ 0.00128
+0.08%
$ 1.28 million $ 327,836
Apr 3, 8 PM $ 0.00128
-0.31%
$ 1.28 million $ 332,466
Apr 3, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 334,660
Apr 3, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 336,921
Apr 3, 5 PM $ 0.00128
-0.84%
$ 1.28 million $ 341,973
Apr 3, 4 PM $ 0.00129
+0.86%
$ 1.29 million $ 336,304
Apr 3, 3 PM $ 0.00128
-0.70%
$ 1.28 million $ 334,414
Apr 3, 2 PM $ 0.00129
+0.39%
$ 1.29 million $ 333,617
Apr 3, 1 PM $ 0.0013
+1.48%
$ 1.3 million $ 333,718
Apr 3, 12 PM $ 0.00129
-1.52%
$ 1.29 million $ 334,486
Apr 3, 11 AM $ 0.00131
+0.46%
$ 1.31 million $ 337,669
Apr 3, 10 AM $ 0.00131
+0.85%
$ 1.31 million $ 342,794
Apr 3, 9 AM $ 0.0013
-0.38%
$ 1.3 million $ 343,057
Apr 3, 8 AM $ 0.00129
-0.62%
$ 1.29 million $ 342,029