MUTE SWAP by Virtuals Historical Data

MUTE Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00322
-1.33%
$ 3.22 million $ 30,685
May 29, 12 PM $ 0.00326
-3.94%
$ 3.26 million $ 31,637
May 29, 11 AM $ 0.00343
+0.03%
$ 3.43 million $ 31,903
May 29, 10 AM $ 0.00346
-2.57%
$ 3.46 million $ 36,939
May 29, 9 AM $ 0.00355
+0.73%
$ 3.55 million $ 35,192
May 29, 8 AM $ 0.00353
-0.12%
$ 3.53 million $ 38,414
May 29, 7 AM $ 0.00355
+0.00%
$ 3.55 million $ 50,639
May 29, 5 AM $ 0.00348
+0.00%
$ 3.48 million $ 54,858
May 29, 4 AM $ 0.00348
+0.57%
$ 3.48 million $ 59,548
May 29, 3 AM $ 0.00352
+2.01%
$ 3.52 million $ 61,504
May 29, 12 AM $ 0.00344
-1.41%
$ 3.44 million $ 67,723
May 28, 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 80,266
May 28, 10 PM $ 0.00352
-0.21%
$ 3.52 million $ 81,129
May 28, 9 PM $ 0.00351
+0.55%
$ 3.51 million $ 79,992
May 28, 8 PM $ 0.00349
-1.47%
$ 3.49 million $ 81,460
May 28, 7 PM $ 0.00355
-1.35%
$ 3.55 million $ 80,684
May 28, 6 PM $ 0.0036
+1.74%
$ 3.6 million $ 83,370
May 28, 5 PM $ 0.00369
+0.00%
$ -- $ 82,479
May 28, 4 PM $ 0.00368
+1.22%
$ 3.68 million $ 80,238
May 28, 3 PM $ 0.00364
+8.61%
$ 3.64 million $ 79,542
May 28, 2 PM $ 0.00333
+6.37%
$ 3.33 million $ 68,401
May 28, 1 PM $ 0.00314
+0.47%
$ 3.14 million $ 62,566
May 28, 12 PM $ 0.00312
+0.25%
$ 3.12 million $ 63,932
May 28, 11 AM $ 0.00312
-1.41%
$ 3.12 million $ 65,307
May 28, 8 AM $ 0.00369
-0.80%
$ 3.69 million $ 61,961
May 28, 7 AM $ 0.00372
+4.47%
$ 3.72 million $ 61,964
May 28, 6 AM $ 0.00356
+1.74%
$ 3.56 million $ 57,924
May 28, 5 AM $ 0.00345
+0.46%
$ 3.45 million $ 55,563
May 28, 4 AM $ 0.00344
-5.18%
$ 3.44 million $ 54,466
May 28, 3 AM $ 0.00369
-2.89%
$ 3.69 million $ 53,203
May 28, 2 AM $ 0.0038
+1.81%
$ 3.8 million $ 54,159
May 28, 1 AM $ 0.00369
-1.67%
$ 3.69 million $ 51,636
May 28, 12 AM $ 0.00375
-13.84%
$ 3.75 million $ 54,866
May 27, 11 PM $ 0.00438
-2.84%
$ 4.38 million $ 70,404
May 27, 10 PM $ 0.00453
-2.41%
$ 4.53 million $ 73,620
May 27, 9 PM $ 0.00464
-1.92%
$ 4.64 million $ 75,942
May 27, 8 PM $ 0.00473
+2.50%
$ 4.73 million $ 75,909
May 27, 7 PM $ 0.00463
+7.84%
$ 4.63 million $ 74,507
May 27, 6 PM $ 0.0043
-0.17%
$ 4.3 million $ 67,557
May 27, 5 PM $ 0.00435
+0.00%
$ 4.35 million $ 73,375
May 27, 4 PM $ 0.00435
-0.87%
$ 4.35 million $ 75,259
May 27, 3 PM $ 0.00439
+2.16%
$ 4.39 million $ 79,533
May 27, 2 PM $ 0.0043
-5.68%
$ 4.3 million $ 77,311
May 27, 1 PM $ 0.00459
-0.99%
$ 4.59 million $ 84,761
May 27, 12 PM $ 0.00461
-0.50%
$ 4.61 million $ 80,774
May 27, 11 AM $ 0.00464
-0.78%
$ 4.64 million $ 80,903
May 27, 10 AM $ 0.00467
+2.56%
$ 4.67 million $ 87,933
May 27, 9 AM $ 0.00456
-5.16%
$ 4.56 million $ 90,159
May 27, 8 AM $ 0.00491
-0.52%
$ 4.91 million $ 94,183
May 27, 7 AM $ 0.00494
+0.00%
$ 4.94 million $ 105,094