MUTE SWAP by Virtuals Historical Data

MUTE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.000961
-23.03%
$ 961,327 $ 33,039
Jul 8, 12 PM $ 0.00126
-0.33%
$ 1.26 million $ 8,918
Jul 8, 11 AM $ 0.00127
-1.04%
$ 1.27 million $ 8,220
Jul 8, 9 AM $ 0.00131
-3.35%
$ 1.31 million $ 8,099
Jul 8, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 8,184
Jul 8, 7 AM $ 0.00138
-0.10%
$ 1.38 million $ 9,521
Jul 8, 4 AM $ 0.00139
-0.25%
$ 1.39 million $ 9,520
Jul 8, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 10,857
Jul 8, 1 AM $ 0.00139
-0.70%
$ 1.39 million $ 10,870
Jul 8, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 10,299
Jul 7, 9 PM $ 0.00139
-1.60%
$ 1.39 million $ 10,316
Jul 7, 8 PM $ 0.00143
+0.07%
$ 1.43 million $ 9,631
Jul 7, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 9,684
Jul 7, 6 PM $ 0.00144
+0.13%
$ 1.44 million $ 10,190
Jul 7, 5 PM $ 0.00145
-0.01%
$ 1.45 million $ 10,235
Jul 7, 4 PM $ 0.00145
-0.12%
$ 1.45 million $ 10,268
Jul 7, 3 PM $ 0.00146
+0.19%
$ 1.46 million $ 7,312
Jul 7, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 6,007
Jul 7, 1 PM $ 0.00142
-0.57%
$ 1.42 million $ 6,035
Jul 7, 11 AM $ 0.00145
+0.44%
$ 1.45 million $ 5,384
Jul 7, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 5,983
Jul 7, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 4,451
Jul 7, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 4,426
Jul 7, 4 AM $ 0.00155
-3.49%
$ 1.55 million $ 2,997
Jul 7, 2 AM $ 0.00161
-1.24%
$ 1.61 million $ 2,938
Jul 7, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,869
Jul 6, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,896
Jul 6, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,448
Jul 6, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,434
Jul 6, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,092
Jul 6, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,071
Jul 6, 1 PM $ 0.00162
+0.97%
$ 1.62 million $ 2,056
Jul 6, 11 AM $ 0.00163
+0.09%
$ 1.63 million $ 2,037
Jul 6, 9 AM $ 0.00164
-0.42%
$ 1.64 million $ 1,945
Jul 6, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,421
Jul 5, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 448
Jul 5, 10 PM $ 0.0017
+0.76%
$ 1.7 million $ 439
Jul 5, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 344
Jul 5, 11 AM $ 0.00168
-1.01%
$ 1.68 million $ 639
Jul 4, 9 PM $ 0.00171
+0.00%
$ 1.71 million $ 920
Jul 4, 8 PM $ 0.0017
-1.35%
$ 1.7 million $ 921
Jul 4, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 875
Jul 4, 3 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,554
Jul 3, 8 PM $ 0.00177
+1.24%
$ 1.77 million $ 2,871
Jul 3, 7 PM $ 0.00175
+0.19%
$ 1.75 million $ 2,902
Jul 3, 6 PM $ 0.00175
+0.79%
$ 1.75 million $ 2,862
Jul 3, 5 PM $ 0.00173
+1.12%
$ 1.73 million $ 9,044
Jul 3, 1 PM $ 0.00173
-0.56%
$ 1.73 million $ 9,274
Jul 3, 11 AM $ 0.00174
+0.29%
$ 1.74 million $ 9,091
Jul 3, 7 AM $ 0.00171
+0.00%
$ 1.71 million $ 8,699