MUTE SWAP by Virtuals Historical Data

MUTE Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0051
+0.41%
$ 5.1 million $ 105,002
May 27, 5 AM $ 0.00505
+4.21%
$ 5.05 million $ 111,249
May 27, 4 AM $ 0.0048
-1.10%
$ 4.8 million $ 107,705
May 27, 3 AM $ 0.00483
+4.62%
$ 4.83 million $ 108,539
May 27, 2 AM $ 0.00462
+0.42%
$ 4.62 million $ 101,159
May 27, 1 AM $ 0.00469
+0.69%
$ 4.69 million $ 99,059
May 27, 12 AM $ 0.00466
-11.38%
$ 4.66 million $ 106,489
May 26, 11 PM $ 0.00532
+0.00%
$ 5.32 million $ 95,913
May 26, 10 PM $ 0.00532
+0.03%
$ 5.32 million $ 97,436
May 26, 9 PM $ 0.00531
-1.54%
$ 5.31 million $ 103,965
May 26, 8 PM $ 0.00539
+1.87%
$ 5.39 million $ 105,517
May 26, 7 PM $ 0.00528
-0.17%
$ 5.28 million $ 102,899
May 26, 6 PM $ 0.00531
-4.75%
$ 5.31 million $ 103,746
May 26, 5 PM $ 0.00557
-2.33%
$ 5.57 million $ 109,679
May 26, 4 PM $ 0.00571
-0.46%
$ 5.71 million $ 132,439
May 26, 3 PM $ 0.00569
-6.78%
$ 5.69 million $ 142,650
May 26, 2 PM $ 0.0061
+3.00%
$ 6.1 million $ 143,185
May 26, 1 PM $ 0.00587
+0.61%
$ 5.87 million $ 135,948
May 26, 12 PM $ 0.00584
-7.35%
$ 5.84 million $ 142,593
May 26, 11 AM $ 0.00631
+0.61%
$ 6.31 million $ 163,401
May 26, 10 AM $ 0.00626
-9.03%
$ 6.26 million $ 157,930
May 26, 9 AM $ 0.00688
-1.63%
$ 6.88 million $ 164,750
May 26, 8 AM $ 0.00699
+3.67%
$ 6.99 million $ 172,255
May 26, 7 AM $ 0.00676
-1.80%
$ 6.76 million $ 153,723
May 26, 6 AM $ 0.00687
+7.30%
$ 6.87 million $ 158,855
May 26, 5 AM $ 0.0064
+3.10%
$ 6.4 million $ 141,890
May 26, 4 AM $ 0.00622
+2.88%
$ 6.22 million $ 133,227
May 26, 3 AM $ 0.00603
+3.35%
$ 6.03 million $ 130,950
May 26, 2 AM $ 0.00584
+1.61%
$ 5.84 million $ 124,098
May 26, 1 AM $ 0.00575
-7.33%
$ 5.75 million $ 121,663
May 26, 12 AM $ 0.0063
-0.14%
$ 6.3 million $ 128,485
May 25, 11 PM $ 0.0063
-0.20%
$ 6.3 million $ 133,024
May 25, 10 PM $ 0.00633
-4.04%
$ 6.33 million $ 140,247
May 25, 9 PM $ 0.00665
-5.91%
$ 6.65 million $ 141,843
May 25, 8 PM $ 0.00707
-2.54%
$ 7.07 million $ 153,520
May 25, 7 PM $ 0.00727
-5.27%
$ 7.27 million $ 156,030
May 25, 6 PM $ 0.00768
-5.00%
$ 7.68 million $ 159,434
May 25, 5 PM $ 0.00809
+11.03%
$ 8.09 million $ 206,555
May 25, 4 PM $ 0.00728
+6.18%
$ 7.28 million $ 158,330
May 25, 3 PM $ 0.00686
+0.43%
$ 6.86 million $ 144,984
May 25, 2 PM $ 0.00683
+6.36%
$ 6.83 million $ 144,603
May 25, 1 PM $ 0.00641
-4.16%
$ 6.41 million $ 137,616
May 25, 12 PM $ 0.00669
+0.05%
$ 6.69 million $ 138,541
May 25, 11 AM $ 0.00669
-2.40%
$ 6.69 million $ 128,757
May 25, 10 AM $ 0.00686
+3.72%
$ 6.86 million $ 126,677
May 25, 9 AM $ 0.00662
+8.60%
$ 6.62 million $ 132,511
May 25, 8 AM $ 0.00609
-0.33%
$ 6.09 million $ 116,551
May 25, 7 AM $ 0.00622
-0.50%
$ 6.22 million $ 136,020
May 25, 6 AM $ 0.00627
+3.19%
$ 6.27 million $ 134,875
May 25, 5 AM $ 0.00608
+0.64%
$ 6.08 million $ 128,266