Coinranking
MUTE SWAP by Virtuals Historical Data
MUTE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 1 AM | $0.000749 | +0.00% | ||
| Aug 29, 11 PM | $0.000755 | -0.36% | ||
| Aug 29, 7 PM | $0.000763 | +0.00% | ||
| Aug 29, 3 PM | $0.000753 | -0.18% | ||
| Aug 29, 1 PM | $0.000747 | +0.00% | ||
| Aug 29, 9 AM | $0.000742 | +0.00% | ||
| Aug 29, 8 AM | $0.000742 | +0.00% | ||
| Aug 29, 4 AM | $0.000751 | +0.00% | ||
| Aug 29, 3 AM | $0.000754 | +0.04% | ||
| Aug 29, 2 AM | $0.000752 | +0.00% | ||
| Aug 29, 1 AM | $0.000765 | +0.71% | ||
| Aug 28, 8 PM | $0.000761 | +0.00% | ||
| Aug 28, 6 PM | $0.000761 | +0.00% | ||
| Aug 28, 5 PM | $0.000766 | +0.00% | ||
| Aug 28, 4 PM | $0.000767 | +0.00% | ||
| Aug 28, 3 PM | $0.000803 | +0.00% | ||
| Aug 28, 2 PM | $0.000809 | +3.08% | ||
| Aug 28, 10 AM | $0.000791 | +0.00% | ||
| Aug 28, 7 AM | $0.000794 | +0.00% | ||
| Aug 28, 5 AM | $0.000788 | +0.00% | ||
| Aug 28, 3 AM | $0.000792 | +0.26% | ||
| Aug 27, 9 PM | $0.000807 | +0.27% | ||
| Aug 27, 6 PM | $0.000799 | +0.00% | ||
| Aug 27, 5 PM | $0.000817 | +0.00% | ||
| Aug 27, 4 PM | $0.00082 | -0.15% | ||
| Aug 27, 3 PM | $0.000832 | +0.00% | ||
| Aug 27, 1 PM | $0.000821 | +0.00% | ||
| Aug 27, 12 PM | $0.000817 | +0.00% | ||
| Aug 27, 10 AM | $0.000835 | -0.68% | ||
| Aug 27, 9 AM | $0.000882 | +0.00% | ||
| Aug 27, 8 AM | $0.00087 | +1.49% | ||
| Aug 27, 4 AM | $0.000825 | +0.00% | ||
| Aug 27, 3 AM | $0.000825 | +0.00% | ||
| Aug 27, 2 AM | $0.000834 | -0.35% | ||
| Aug 27, 1 AM | $0.000836 | +0.53% | ||
| Aug 27, 12 AM | $0.00084 | +0.00% | ||
| Aug 26, 8 PM | $0.000805 | -0.64% | ||
| Aug 26, 7 PM | $0.000811 | +0.00% | ||
| Aug 26, 6 PM | $0.000811 | +0.05% | ||
| Aug 26, 4 PM | $0.000814 | -0.21% | ||
| Aug 26, 3 PM | $0.000822 | +0.00% | ||
| Aug 26, 11 AM | $0.000853 | -0.90% | ||
| Aug 26, 10 AM | $0.00087 | +0.47% | ||
| Aug 26, 8 AM | $0.000871 | -1.92% | ||
| Aug 26, 7 AM | $0.000884 | +0.00% | ||
| Aug 26, 5 AM | $0.000886 | +0.30% | ||
| Aug 26, 4 AM | $0.00087 | +0.00% | ||
| Aug 26, 2 AM | $0.000885 | +0.00% | ||
| Aug 26, 1 AM | $0.000853 | +0.00% | ||
| Aug 26, 12 AM | $0.00084 | +0.00% | ||