MUTE SWAP by Virtuals Historical Data

MUTE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00129
-0.62%
$ 1.29 million $ 342,029
Apr 3, 7 AM $ 0.0013
+1.05%
$ 1.3 million $ 346,728
Apr 3, 4 AM $ 0.00141
+0.00%
$ -- $ 352,589
Apr 3, 3 AM $ 0.00141
+1.00%
$ 1.41 million $ 350,491
Apr 3, 2 AM $ 0.00141
+6.82%
$ 1.41 million $ 351,595
Apr 3, 1 AM $ 0.00132
-0.75%
$ 1.32 million $ 350,660
Apr 3, 12 AM $ 0.00132
-2.01%
$ 1.32 million $ 345,094
Apr 2, 11 PM $ 0.00134
+0.30%
$ 1.34 million $ 347,347
Apr 2, 10 PM $ 0.00133
-0.67%
$ 1.33 million $ 346,401
Apr 2, 9 PM $ 0.00134
+0.07%
$ 1.34 million $ 345,697
Apr 2, 8 PM $ 0.00135
+1.42%
$ 1.35 million $ 343,454
Apr 2, 7 PM $ 0.00132
+0.23%
$ 1.32 million $ 343,861
Apr 2, 6 PM $ 0.00132
-0.45%
$ 1.32 million $ 342,508
Apr 2, 5 PM $ 0.00131
-1.57%
$ 1.31 million $ 340,249
Apr 2, 4 PM $ 0.00134
+0.68%
$ 1.33 million $ 337,494
Apr 2, 3 PM $ 0.00133
-0.22%
$ 1.33 million $ 334,988
Apr 2, 2 PM $ 0.00132
+1.22%
$ 1.32 million $ 334,692
Apr 2, 1 PM $ 0.00131
+0.15%
$ 1.31 million $ 337,383
Apr 2, 12 PM $ 0.00131
-0.68%
$ 1.31 million $ 332,073
Apr 2, 11 AM $ 0.00133
+0.83%
$ 1.33 million $ 331,371
Apr 2, 10 AM $ 0.00132
-1.57%
$ 1.32 million $ 319,133
Apr 2, 9 AM $ 0.00133
+1.21%
$ 1.33 million $ 301,189
Apr 2, 8 AM $ 0.00133
-0.75%
$ 1.33 million $ 288,138
Apr 2, 7 AM $ 0.00133
-1.33%
$ 1.33 million $ 286,303
Apr 2, 6 AM $ 0.00134
+1.43%
$ 1.34 million $ 290,048
Apr 2, 5 AM $ 0.00132
+0.51%
$ 1.32 million $ 288,803
Apr 2, 4 AM $ 0.00132
-1.47%
$ 1.32 million $ 285,022
Apr 2, 3 AM $ 0.00134
-0.22%
$ 1.34 million $ 278,985
Apr 2, 2 AM $ 0.00135
-0.88%
$ 1.35 million $ 279,121
Apr 2, 1 AM $ 0.00136
-2.21%
$ 1.36 million $ 277,518
Apr 2, 12 AM $ 0.00139
-0.36%
$ 1.39 million $ 278,434
Apr 1, 11 PM $ 0.0014
+0.13%
$ 1.4 million $ 280,166
Apr 1, 10 PM $ 0.00138
-2.07%
$ 1.38 million $ 277,499
Apr 1, 9 PM $ 0.00141
-0.13%
$ 1.41 million $ 280,132
Apr 1, 8 PM $ 0.0014
-0.34%
$ 1.4 million $ 277,613
Apr 1, 7 PM $ 0.0014
+0.14%
$ 1.4 million $ 276,304
Apr 1, 6 PM $ 0.00141
-1.11%
$ 1.41 million $ 270,995
Apr 1, 5 PM $ 0.00141
-4.04%
$ 1.41 million $ 273,040
Apr 1, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 272,513
Apr 1, 3 PM $ 0.00145
-1.34%
$ 1.45 million $ 270,268
Apr 1, 2 PM $ 0.00146
+1.11%
$ 1.46 million $ 275,592
Apr 1, 1 PM $ 0.00145
-1.60%
$ 1.45 million $ 274,612
Apr 1, 12 PM $ 0.00148
+0.01%
$ 1.48 million $ 288,168
Apr 1, 11 AM $ 0.00148
+0.14%
$ 1.48 million $ 295,649
Apr 1, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 310,589
Apr 1, 9 AM $ 0.00148
-0.30%
$ 1.48 million $ 327,680
Apr 1, 8 AM $ 0.00148
+0.19%
$ 1.48 million $ 338,726
Apr 1, 7 AM $ 0.00148
-0.45%
$ 1.48 million $ 339,901
Apr 1, 6 AM $ 0.00148
+1.37%
$ 1.48 million $ 332,401
Apr 1, 5 AM $ 0.00146
+6.30%
$ 1.46 million $ 328,203