Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.00139
+0.00%
$1.39 million $234
Today, at 5 PM $0.00139
+0.00%
$1.39 million $234
Today, at 3 PM $0.0014
+0.00%
$1.4 million $233
Today, at 12 PM $0.00138
+0.00%
$1.38 million $271
Today, at 11 AM $0.00138
+0.00%
$1.38 million $261
Today, at 7 AM $0.00134
+0.00%
$-- $241
Today, at 5 AM $0.00134
+0.00%
$1.34 million $510
Today, at 3 AM $0.00134
+0.00%
$1.34 million $649
Today, at 2 AM $0.00135
+0.00%
$-- $635
Today, at 1 AM $0.00135
+0.00%
$1.35 million $619
Yesterday, at 10 PM $0.00132
+0.08%
$1.32 million $599
Yesterday, at 4 PM $0.00142
+0.00%
$1.42 million $513
Yesterday, at 3 PM $0.00142
+0.00%
$1.42 million $448
Yesterday, at 2 PM $0.00143
+0.00%
$1.43 million $467
Yesterday, at 6 AM $0.00142
+0.00%
$1.42 million $1,302
Yesterday, at 5 AM $0.00141
-1.16%
$1.41 million $1,174
Yesterday, at 4 AM $0.00139
+0.00%
$1.39 million $1,029
Oct 1, 7 PM $0.00139
+0.00%
$1.39 million $1,161
Oct 1, 6 PM $0.00139
+0.00%
$-- $1,148
Oct 1, 4 PM $0.00138
+0.00%
$1.38 million $1,234
Oct 1, 2 PM $0.00138
+0.00%
$1.38 million $1,214
Oct 1, 1 PM $0.00138
-0.36%
$1.38 million $1,229
Oct 1, 6 AM $0.00146
+2.15%
$1.46 million $2,889
Oct 1, 5 AM $0.00141
+0.00%
$1.41 million $2,005
Oct 1, 4 AM $0.00141
+0.45%
$1.41 million $1,990
Oct 1, 2 AM $0.00139
+0.27%
$1.39 million $1,907
Oct 1, 1 AM $0.00139
+0.00%
$1.39 million $3,109
Sep 30, 11 PM $0.0014
-0.14%
$1.4 million $3,172
Sep 30, 10 PM $0.00141
+0.00%
$1.41 million $3,076
Sep 30, 9 PM $0.00138
+0.00%
$1.38 million $3,081
Sep 30, 8 PM $0.0014
+0.00%
$1.4 million $3,075
Sep 30, 5 PM $0.0014
-0.19%
$1.4 million $3,087
Sep 30, 4 PM $0.00141
+0.00%
$1.41 million $2,958
Sep 30, 3 PM $0.00138
+0.00%
$1.38 million $3,781
Sep 30, 12 PM $0.00139
+0.00%
$1.39 million $4,524
Sep 30, 11 AM $0.00138
+0.00%
$1.38 million $4,784
Sep 30, 10 AM $0.00138
+0.00%
$1.38 million $3,486
Sep 30, 8 AM $0.00139
+0.00%
$1.39 million $3,299
Sep 30, 7 AM $0.0014
+0.00%
$1.4 million $3,389
Sep 30, 6 AM $0.0014
+0.00%
$1.4 million $3,220
Sep 30, 5 AM $0.00143
+0.00%
$1.43 million $3,170
Sep 30, 3 AM $0.00141
+0.00%
$-- $3,638
Sep 30, 2 AM $0.00141
+0.00%
$-- $3,857
Sep 30, 1 AM $0.00141
+0.72%
$1.41 million $3,711
Sep 30, 12 AM $0.00136
-0.06%
$1.36 million $4,458
Sep 29, 6 PM $0.00143
+1.93%
$1.43 million $5,726
Sep 29, 5 PM $0.0014
+0.00%
$1.4 million $5,802
Sep 29, 3 PM $0.00142
-1.79%
$1.42 million $5,116
Sep 29, 1 PM $0.00145
+0.07%
$1.45 million $4,331
Sep 29, 11 AM $0.00145
+0.00%
$1.45 million $4,042
Download