MUTE SWAP by Virtuals Historical Data

MUTE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000616
+0.00%
$ 615,714 $ 739
Today, at 8 AM $ 0.000616
+0.00%
$ 615,714 $ 739
Today, at 6 AM $ 0.000608
-0.19%
$ 607,583 $ 505
Today, at 5 AM $ 0.000616
+0.00%
$ 615,808 $ 39
Today, at 2 AM $ 0.000629
+0.00%
$ 628,542 $ 113
Yesterday, at 11 PM $ 0.000629
+0.00%
$ 628,569 $ 127
Yesterday, at 12 PM $ 0.000636
+0.00%
$ 636,168 $ 664
Yesterday, at 7 AM $ 0.000635
+0.00%
$ 635,366 $ 649
Yesterday, at 5 AM $ 0.000628
+0.00%
$ 627,682 $ 551
Yesterday, at 12 AM $ 1,320.81
+0.00%
$ 1.32 trillion $ 33
Aug 17, 10 PM $ 0.000631
+0.00%
$ 631,085 $ 33
Aug 17, 6 PM $ 0.000645
+0.00%
$ 644,545 $ 1,328
Aug 17, 2 PM $ 0.000643
+0.00%
$ 643,463 $ 1,294
Aug 16, 11 PM $ 0.000614
+0.00%
$ 614,182 $ 1,444
Aug 16, 8 PM $ 0.000618
+3.30%
$ 617,945 $ 1,110
Aug 16, 6 PM $ 0.000591
+0.00%
$ 591,158 $ 1,780
Aug 16, 2 PM $ 0.000594
+0.00%
$ 594,439 $ 1,781
Aug 16, 8 AM $ 0.000591
+0.00%
$ 591,314 $ 1,713
Aug 16, 6 AM $ 0.000587
+0.00%
$ 586,729 $ 2,716
Aug 16, 4 AM $ 0.000593
+0.00%
$ 592,738 $ 2,747
Aug 15, 8 PM $ 0.0006
+0.00%
$ 599,881 $ 2,636
Aug 15, 7 PM $ 0.000603
-5.34%
$ 602,531 $ 2,631
Aug 15, 5 PM $ 0.000639
+0.14%
$ 639,086 $ 1,189
Aug 15, 3 PM $ 0.00063
+0.00%
$ 629,988 $ 1,159
Aug 15, 12 PM $ 0.00063
+0.00%
$ 629,812 $ 1,134
Aug 15, 11 AM $ 0.000632
+0.00%
$ 632,170 $ 1,127
Aug 15, 8 AM $ 0.000631
+0.00%
$ 631,182 $ 1,116
Aug 15, 7 AM $ 0.00063
+1.98%
$ 630,266 $ 761
Aug 14, 3 PM $ 0.000615
+0.00%
$ 614,732 $ 283
Aug 14, 10 AM $ 0.000613
+0.00%
$ 613,302 $ 308
Aug 14, 7 AM $ 0.000616
+0.00%
$ 616,122 $ 840
Aug 13, 10 PM $ 0.00062
+0.00%
$ 619,707 $ 1,348
Aug 13, 6 PM $ 0.000616
+0.00%
$ 616,336 $ 1,338
Aug 13, 5 PM $ 0.000612
+0.00%
$ 611,977 $ 2,175
Aug 13, 4 PM $ 0.000616
-0.20%
$ 615,909 $ 2,222
Aug 13, 3 PM $ 0.000634
+0.00%
$ 633,869 $ 2,304
Aug 13, 2 PM $ 0.000636
+0.00%
$ 635,706 $ 2,247
Aug 13, 12 PM $ 0.000622
+0.00%
$ 622,452 $ 2,319
Aug 13, 9 AM $ 0.000624
-1.67%
$ 623,691 $ 2,301
Aug 13, 8 AM $ 0.000635
-1.52%
$ 635,392 $ 1,973
Aug 13, 5 AM $ 0.000656
-0.86%
$ 655,835 $ 1,526
Aug 13, 12 AM $ 0.000662
-0.75%
$ 662,141 $ 1,107
Aug 12, 11 PM $ 0.000658
+0.00%
$ 658,192 $ 1,074
Aug 12, 8 PM $ 0.000661
+0.00%
$ 661,429 $ 1,345
Aug 12, 5 PM $ 0.000672
-0.21%
$ 672,019 $ 2,161
Aug 12, 4 PM $ 0.000691
+0.48%
$ 691,447 $ 1,377
Aug 12, 3 PM $ 0.000676
-0.71%
$ 675,676 $ 1,304
Aug 12, 2 PM $ 0.000659
+0.00%
$ 659,208 $ 1,246
Aug 12, 1 PM $ 0.000658
-0.25%
$ 658,068 $ 1,247
Aug 12, 9 AM $ 0.000612
+0.00%
$ 612,049 $ 1,159
Download