Coinranking
MUTE SWAP by Virtuals Historical Data
MUTE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00154 | +168.82% | ||
| Sep 14 | $0.00056 | +1.31% | ||
| Sep 7 | $0.000525 | -23.88% | ||
| Aug 31 | $0.000691 | -0.85% | ||
| Aug 24 | $0.00071 | -23.24% | ||
| Aug 17 | $0.000967 | +50.31% | ||
| Aug 10 | $0.0006 | -8.07% | ||
| Aug 3 | $0.000658 | +8.45% | ||
| Jul 27 | $0.000614 | -3.42% | ||
| Jul 20 | $0.000635 | -15.00% | ||
| Jul 13 | $0.000741 | -4.31% | ||
| Jul 6 | $0.000836 | -48.59% | ||
| Jun 29 | $0.0017 | -5.05% | ||
| Jun 22 | $0.00186 | -8.80% | ||
| Jun 15 | $0.00231 | -7.94% | ||
| Jun 8 | $0.00253 | +7.62% | ||
| Jun 1 | $0.0022 | -31.81% | ||
| May 25 | $0.00322 | -45.88% | ||
| May 18 | $0.00451 | +9.47% | ||
| May 11 | $0.00346 | -20.12% | ||
| May 4 | $0.00331 | +240.05% | ||
| Apr 27 | $0.000902 | -4.52% | ||
| Apr 20 | $0.000959 | -9.62% | ||
| Apr 13 | $0.00113 | -6.84% | ||
| Apr 6 | $0.00133 | +2.85% | ||
| Mar 30 | $0.00131 | +5.49% | ||
| Mar 23 | $0.00129 | -5.30% | ||
| Mar 16 | $0.00136 | -22.18% | ||
| Mar 9 | $0.00175 | +1.10% | ||
| Mar 2 | $0.0018 | +1.39% | ||
| Feb 23 | $0.00177 | -1.32% | ||
| Feb 16 | $0.00197 | -16.38% | ||
| Feb 9 | $0.0027 | +43.86% | ||
| Feb 2 | $0.00212 | +1.13% | ||
| Jan 26 | $0.00273 | -46.29% | ||
| Jan 19 | $0.00619 | +14.56% | ||
| Jan 12 | $0.00637 | -7.20% | ||
| Jan 5 | $0.00455 | -10.56% | ||
| Dec 29 | $0.00479 | +11.97% | ||
| Dec 22 | $0.00441 | -3.70% | ||
| Dec 15 | $0.00497 | -13.49% | ||
| Dec 8 | $0.00621 | +9.79% | ||
| Dec 1 | $0.00566 | -37.39% | ||
| Nov 24 | $0.00797 | -19.80% | ||
| Nov 17 | $0.00811 | -42.58% | ||
| Nov 10 | $0.0153 | -29.48% | ||
| Nov 3 | $0.0152 | -6.42% | ||
| Oct 27 | $0.0187 | +201.70% | ||
| Oct 20 | $0.00374 | +55.46% | ||
| Oct 13 | $0.00229 | -35.45% | ||
Previous Next