YELLOW Historical Data

YELLOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.056
+0.00%
$ 559.63 million $ 6,820
Yesterday $ 0.0578
+4.72%
$ 557.51 million $ 4,686
May 29, 2026 $ 0.055
+1.42%
$ 550.43 million $ 419
May 28, 2026 $ 0.0544
+2.31%
$ 543.52 million $ 70
May 27, 2026 $ 0.0534
+1.48%
$ 533.61 million $ 85
May 25, 2026 $ 0.0572
+3.38%
$ -- $ 894
May 24, 2026 $ 0.0551
+1.25%
$ 550.91 million $ 833
May 23, 2026 $ 0.0497
-6.99%
$ 497.08 million $ 632
May 22, 2026 $ 0.0536
+8.80%
$ 535.76 million $ 2,934
May 21, 2026 $ 0.0514
+4.79%
$ 514.42 million $ 1,869
May 20, 2026 $ 0.049
-6.13%
$ 490.4 million $ 273
May 19, 2026 $ 0.0523
+7.20%
$ 523.15 million $ 978
May 18, 2026 $ 0.0489
-0.23%
$ 488.52 million $ 917
May 17, 2026 $ 0.0508
+2.07%
$ 508.15 million $ 2,206
May 16, 2026 $ 0.0498
-6.50%
$ 498.2 million $ 698
May 15, 2026 $ 0.0533
-4.00%
$ 532.6 million $ 602
May 14, 2026 $ 0.0557
+10.40%
$ 557.27 million $ 1,043
May 13, 2026 $ 0.0504
-2.42%
$ 504.2 million $ 1,427
May 12, 2026 $ 0.0518
-1.28%
$ 517.62 million $ 1,189
May 11, 2026 $ 0.0524
-6.58%
$ 524.22 million $ 970
May 10, 2026 $ 0.0563
-2.43%
$ 562.7 million $ 661
May 9, 2026 $ 0.0576
-2.14%
$ 576.31 million $ 614
May 8, 2026 $ 0.0588
-2.15%
$ 588.39 million $ 2,248
May 7, 2026 $ 0.0601
-0.61%
$ 601.25 million $ 1,395
May 6, 2026 $ 0.0604
+2.88%
$ 604.16 million $ 736
May 5, 2026 $ 0.0586
-0.36%
$ 586.31 million $ 647
May 4, 2026 $ 0.0588
+1.33%
$ 588.43 million $ 416
May 3, 2026 $ 0.0582
-4.25%
$ 581.7 million $ 890
May 2, 2026 $ 0.0608
+1.62%
$ 607.94 million $ 7,697
May 1, 2026 $ 0.0598
+3.75%
$ 597.79 million $ 4,246
Apr 30, 2026 $ 0.0576
-1.97%
$ 576.23 million $ 6,654
Apr 29, 2026 $ 0.0577
-1.38%
$ 576.73 million $ 5,723
Apr 28, 2026 $ 0.0584
+2.13%
$ 584.22 million $ 1,870
Apr 27, 2026 $ 0.057
+7.72%
$ 569.97 million $ 3,192
Apr 26, 2026 $ 0.0527
+0.72%
$ 527.45 million $ 2,397
Apr 25, 2026 $ 0.0524
+2.51%
$ 523.66 million $ 3,147
Apr 24, 2026 $ 0.0511
+2.05%
$ 510.81 million $ 842
Apr 23, 2026 $ 0.05
+0.96%
$ 499.85 million $ 1,173
Apr 22, 2026 $ 0.0496
+8.43%
$ 495.62 million $ 5,886
Apr 21, 2026 $ 0.0455
+8.75%
$ 455.4 million $ 923
Apr 20, 2026 $ 0.0419
-3.17%
$ 418.75 million $ 343
Apr 19, 2026 $ 0.0432
-2.51%
$ 432.45 million $ 235
Apr 18, 2026 $ 0.0444
+3.07%
$ 443.61 million $ 2,169
Apr 17, 2026 $ 0.043
-2.96%
$ 430.37 million $ 183
Apr 16, 2026 $ 0.0444
-0.46%
$ 443.53 million $ 1,948
Apr 15, 2026 $ 0.0446
+1.69%
$ 445.53 million $ 1,050
Apr 14, 2026 $ 0.0438
+1.75%
$ 438.1 million $ 2,391
Apr 13, 2026 $ 0.0431
+1.95%
$ 431.04 million $ 3,337
Apr 12, 2026 $ 0.0423
+7.31%
$ 422.76 million $ 2,026
Apr 11, 2026 $ 0.0418
+2.45%
$ 417.58 million $ 3,579
Download