YELLOW Historical Data

YELLOW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0608
+0.00%
$ 607.94 million $ 7,697
Yesterday $ 0.0608
+1.62%
$ 607.94 million $ 7,697
May 1, 2026 $ 0.0598
+3.75%
$ 597.79 million $ 4,246
Apr 30, 2026 $ 0.0576
-1.97%
$ 576.23 million $ 6,654
Apr 29, 2026 $ 0.0577
-1.38%
$ 576.73 million $ 5,723
Apr 28, 2026 $ 0.0584
+2.13%
$ 584.22 million $ 1,870
Apr 27, 2026 $ 0.057
+7.72%
$ 569.97 million $ 3,192
Apr 26, 2026 $ 0.0527
+0.72%
$ 527.45 million $ 2,397
Apr 25, 2026 $ 0.0524
+2.51%
$ 523.66 million $ 3,147
Apr 24, 2026 $ 0.0511
+2.05%
$ 510.81 million $ 842
Apr 23, 2026 $ 0.05
+0.96%
$ 499.85 million $ 1,173
Apr 22, 2026 $ 0.0496
+8.43%
$ 495.62 million $ 5,886
Apr 21, 2026 $ 0.0455
+8.75%
$ 455.4 million $ 923
Apr 20, 2026 $ 0.0419
-3.17%
$ 418.75 million $ 343
Apr 19, 2026 $ 0.0432
-2.51%
$ 432.45 million $ 235
Apr 18, 2026 $ 0.0444
+3.07%
$ 443.61 million $ 2,169
Apr 17, 2026 $ 0.043
-2.96%
$ 430.37 million $ 183
Apr 16, 2026 $ 0.0444
-0.46%
$ 443.53 million $ 1,948
Apr 15, 2026 $ 0.0446
+1.69%
$ 445.53 million $ 1,050
Apr 14, 2026 $ 0.0438
+1.75%
$ 438.1 million $ 2,391
Apr 13, 2026 $ 0.0431
+1.95%
$ 431.04 million $ 3,337
Apr 12, 2026 $ 0.0423
+7.31%
$ 422.76 million $ 2,026
Apr 11, 2026 $ 0.0418
+2.45%
$ 417.58 million $ 3,579
Apr 10, 2026 $ 0.0573
+62.26%
$ 573.16 million $ 1
Apr 9, 2026 $ 0.0353
-2.10%
$ 353.28 million $ 2,551
Apr 8, 2026 $ 0.0362
+4.97%
$ 361.61 million $ 7,342
Apr 7, 2026 $ 0.0346
+4.15%
$ 345.9 million $ 7,484
Apr 6, 2026 $ 0.0331
-2.25%
$ 330.51 million $ 1,951
Apr 5, 2026 $ 0.0338
+9.36%
$ 338.43 million $ 287
Apr 4, 2026 $ 0.0309
-6.98%
$ 309.45 million $ 348
Apr 3, 2026 $ 0.0332
+13.57%
$ 332.44 million $ 697
Apr 2, 2026 $ 0.0293
-9.54%
$ 292.68 million $ 115
Apr 1, 2026 $ 0.0323
-3.88%
$ 323.04 million $ 35
Mar 31, 2026 $ 0.0337
+7.32%
$ 337.17 million $ 189
Mar 30, 2026 $ 0.0314
-1.23%
$ 314.08 million $ 45
Mar 29, 2026 $ 0.0318
+5.34%
$ 317.67 million $ 221
Mar 28, 2026 $ 0.0302
-14.38%
$ 301.56 million $ 250
Mar 27, 2026 $ 0.0337
+27.07%
$ 337.47 million $ 672
Mar 26, 2026 $ 0.0266
-12.55%
$ 265.54 million $ 260
Mar 25, 2026 $ 0.0304
+0.61%
$ 304.14 million $ 0
Mar 24, 2026 $ 0.0303
-1.05%
$ 302.77 million $ 182
Mar 23, 2026 $ 0.0343
-7.96%
$ 343.22 million $ 273
Mar 22, 2026 $ 0.0576
+0.01%
$ -- $ 2
Mar 21, 2026 $ 0.0576
+43.43%
$ 576.4 million $ 383
Mar 20, 2026 $ 0.0402
+35.06%
$ 401.87 million $ 3,244
Mar 19, 2026 $ 0.0422
+40.52%
$ -- $ 181
Mar 18, 2026 $ 0.03
-5.31%
$ 299.77 million $ 18
Mar 17, 2026 $ 0.0314
+7.44%
$ 314.45 million $ 356
Mar 16, 2026 $ 0.0276
+2.65%
$ 276.23 million $ 693
Mar 15, 2026 $ 0.0269
+17.08%
$ 269.1 million $ 146
Download