YELLOW Historical Data

YELLOW
Download
Date Close Price change Market cap Trading volume
Today $0.0347
+0.00%
$347.11 million $543
Yesterday $0.0353
+0.90%
$353.44 million $1,756
Sep 2, 2026 $0.0357
-0.50%
$357.49 million $726
Sep 1, 2026 $0.036
+6.20%
$360.27 million $1,842
Aug 31, 2026 $0.034
-1.87%
$339.72 million $1,796
Aug 30, 2026 $0.0361
+0.22%
$356.8 million $500
Aug 28, 2026 $0.0359
-3.56%
$358.83 million $2,592
Aug 27, 2026 $0.0372
-0.38%
$372.4 million $657
Aug 26, 2026 $0.0376
-0.02%
$376.06 million $861
Aug 25, 2026 $0.0374
-8.37%
$374.19 million $2,553
Aug 24, 2026 $0.0406
-0.97%
$406.26 million $1,283
Aug 23, 2026 $0.0414
-2.72%
$413.72 million $2,175
Aug 22, 2026 $0.0429
-2.60%
$429.18 million $1,963
Aug 21, 2026 $0.0443
+7.50%
$443.47 million $7,544
Aug 20, 2026 $0.0411
+0.20%
$410.96 million $2,990
Aug 19, 2026 $0.0412
+1.05%
$411.63 million $3,839
Aug 18, 2026 $0.0407
+0.90%
$-- $254
Aug 17, 2026 $0.0407
+0.05%
$406.51 million $806
Aug 16, 2026 $0.0408
-0.54%
$-- $69
Aug 15, 2026 $0.0411
+0.22%
$411 million $16
Aug 14, 2026 $0.0408
-1.98%
$-- $2,042
Aug 13, 2026 $0.0417
+1.92%
$417.42 million $2,463
Aug 12, 2026 $0.0413
+15.06%
$412.81 million $4,808
Aug 11, 2026 $0.0358
-4.68%
$358.19 million $2,133
Aug 10, 2026 $0.038
+14.53%
$-- $6,255
Aug 9, 2026 $0.0332
-0.56%
$332.38 million $156
Aug 8, 2026 $0.0332
-3.10%
$332.41 million $5
Aug 7, 2026 $0.0343
-4.46%
$343.21 million $1,371
Aug 6, 2026 $0.0364
+0.00%
$-- $208
Aug 5, 2026 $0.0365
+0.37%
$-- $1,327
Aug 4, 2026 $0.0365
-7.99%
$365.2 million $1,302
Aug 3, 2026 $0.0399
-3.48%
$399.46 million $1,441
Aug 2, 2026 $0.0417
-0.13%
$416.7 million $716
Aug 1, 2026 $0.0417
-0.58%
$416.77 million $676
Jul 31, 2026 $0.0417
-5.27%
$417.24 million $1,296
Jul 30, 2026 $0.0442
+0.18%
$-- $390
Jul 29, 2026 $0.0441
-0.30%
$440.9 million $620
Jul 28, 2026 $0.0442
+0.28%
$441.96 million $1,406
Jul 27, 2026 $0.0442
-1.73%
$442.01 million $544
Jul 26, 2026 $0.045
+3.69%
$450.15 million $811
Jul 25, 2026 $0.0435
-8.20%
$435.06 million $3,510
Jul 24, 2026 $0.0473
+5.45%
$473.22 million $1,829
Jul 23, 2026 $0.045
-0.24%
$450.07 million $2,467
Jul 22, 2026 $0.0452
+1.21%
$451.71 million $1,006
Jul 21, 2026 $0.0444
+0.35%
$444.05 million $353
Jul 20, 2026 $0.044
-6.99%
$440.41 million $2,815
Jul 19, 2026 $0.0471
-1.91%
$471.04 million $941
Jul 18, 2026 $0.0483
-2.47%
$482.54 million $749
Jul 17, 2026 $0.0496
-0.76%
$495.8 million $745
Jul 16, 2026 $0.0503
-1.29%
$502.86 million $752
Download