YELLOW Historical Data

YELLOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0516
+0.00%
$ 515.75 million $ 3,130
Yesterday $ 0.05
+2.39%
$ 500.45 million $ 18,336
Jul 13, 2026 $ 0.0486
-2.44%
$ 485.86 million $ 16,069
Jul 12, 2026 $ 0.0498
-2.58%
$ 498.02 million $ 12,734
Jul 11, 2026 $ 0.0511
+2.03%
$ 511.1 million $ 17,669
Jul 10, 2026 $ 0.0507
+4.97%
$ 501.08 million $ 84,083
Jul 9, 2026 $ 0.0499
-3.19%
$ 482.87 million $ 29,063
Jul 8, 2026 $ 0.0515
-2.46%
$ 515.49 million $ 6,015
Jul 7, 2026 $ 0.0529
-1.99%
$ 528.51 million $ 7,380
Jul 6, 2026 $ 0.0539
+0.53%
$ 539.25 million $ 9,284
Jul 5, 2026 $ 0.0536
-1.38%
$ 536.43 million $ 7,300
Jul 4, 2026 $ 0.0544
+0.16%
$ 543.94 million $ 3,888
Jul 3, 2026 $ 0.0543
+1.38%
$ 543.05 million $ 7,088
Jul 2, 2026 $ 0.0536
+2.17%
$ 535.68 million $ 5,881
Jul 1, 2026 $ 0.0524
+0.20%
$ 524.41 million $ 5,518
Jun 30, 2026 $ 0.0523
-3.38%
$ 523.36 million $ 8,643
Jun 29, 2026 $ 0.0542
+0.64%
$ 541.72 million $ 7,651
Jun 28, 2026 $ 0.0538
-1.61%
$ 538.21 million $ 3,457
Jun 27, 2026 $ 0.0547
+0.63%
$ 546.97 million $ 3,952
Jun 26, 2026 $ 0.0544
-0.43%
$ 543.52 million $ 9,038
Jun 25, 2026 $ 0.0546
-2.26%
$ 545.84 million $ 18,811
Jun 24, 2026 $ 0.0558
-3.14%
$ 558.43 million $ 21,792
Jun 23, 2026 $ 0.0576
-3.54%
$ 576.12 million $ 10,948
Jun 22, 2026 $ 0.0597
-0.14%
$ 597.28 million $ 8,180
Jun 21, 2026 $ 0.0598
-0.75%
$ 598.14 million $ 5,918
Jun 20, 2026 $ 0.0603
+1.06%
$ 602.84 million $ 6,037
Jun 19, 2026 $ 0.0597
-0.38%
$ 596.53 million $ 3,198
Jun 18, 2026 $ 0.0599
-3.47%
$ 598.82 million $ 8,685
Jun 17, 2026 $ 0.062
-2.15%
$ 620.31 million $ 3,370
Jun 16, 2026 $ 0.0634
-1.83%
$ 633.92 million $ 3,989
Jun 15, 2026 $ 0.0646
+4.96%
$ 645.76 million $ 11,205
Jun 14, 2026 $ 0.0615
+2.34%
$ 615.27 million $ 10,557
Jun 13, 2026 $ 0.0601
+1.29%
$ 601.2 million $ 10,593
Jun 12, 2026 $ 0.0594
+1.17%
$ 593.58 million $ 8,929
Jun 11, 2026 $ 0.0587
+3.49%
$ 586.72 million $ 22,416
Jun 10, 2026 $ 0.0567
+0.12%
$ 566.94 million $ 4,053
Jun 9, 2026 $ 0.0566
-2.56%
$ 566.27 million $ 12,299
Jun 8, 2026 $ 0.0581
+5.51%
$ 581.16 million $ 12,016
Jun 7, 2026 $ 0.0551
+7.67%
$ 550.82 million $ 11,880
Jun 6, 2026 $ 0.0512
-3.06%
$ 511.56 million $ 7,632
Jun 5, 2026 $ 0.0528
-2.22%
$ 527.64 million $ 2,310
Jun 4, 2026 $ 0.0539
-3.55%
$ 539.36 million $ 933
Jun 3, 2026 $ 0.0559
-1.04%
$ 559.26 million $ 162
Jun 2, 2026 $ 0.0565
-1.40%
$ 564.67 million $ 756
Jun 1, 2026 $ 0.0573
+0.73%
$ 572.68 million $ 2,511
May 31, 2026 $ 0.0568
+1.94%
$ 568.32 million $ 2,806
May 30, 2026 $ 0.0578
+4.72%
$ 557.51 million $ 4,686
May 29, 2026 $ 0.055
+1.42%
$ 550.43 million $ 419
May 28, 2026 $ 0.0544
+2.31%
$ 543.52 million $ 70
May 27, 2026 $ 0.0534
+1.48%
$ 533.61 million $ 85
Download