YELLOW Historical Data

YELLOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0574
+0.00%
$ 574.1 million $ 4,074
Yesterday $ 0.0576
-3.54%
$ 576.12 million $ 10,948
Jun 22, 2026 $ 0.0597
-0.14%
$ 597.28 million $ 8,180
Jun 21, 2026 $ 0.0598
-0.75%
$ 598.14 million $ 5,918
Jun 20, 2026 $ 0.0603
+1.06%
$ 602.84 million $ 6,037
Jun 19, 2026 $ 0.0597
-0.38%
$ 596.53 million $ 3,198
Jun 18, 2026 $ 0.0599
-3.47%
$ 598.82 million $ 8,685
Jun 17, 2026 $ 0.062
-2.15%
$ 620.31 million $ 3,370
Jun 16, 2026 $ 0.0634
-1.83%
$ 633.92 million $ 3,989
Jun 15, 2026 $ 0.0646
+4.96%
$ 645.76 million $ 11,205
Jun 14, 2026 $ 0.0615
+2.34%
$ 615.27 million $ 10,557
Jun 13, 2026 $ 0.0601
+1.29%
$ 601.2 million $ 10,593
Jun 12, 2026 $ 0.0594
+1.17%
$ 593.58 million $ 8,929
Jun 11, 2026 $ 0.0587
+3.49%
$ 586.72 million $ 22,416
Jun 10, 2026 $ 0.0567
+0.12%
$ 566.94 million $ 4,053
Jun 9, 2026 $ 0.0566
-2.56%
$ 566.27 million $ 12,299
Jun 8, 2026 $ 0.0581
+5.51%
$ 581.16 million $ 12,016
Jun 7, 2026 $ 0.0551
+7.67%
$ 550.82 million $ 11,880
Jun 6, 2026 $ 0.0512
-3.06%
$ 511.56 million $ 7,632
Jun 5, 2026 $ 0.0528
-2.22%
$ 527.64 million $ 2,310
Jun 4, 2026 $ 0.0539
-3.55%
$ 539.36 million $ 933
Jun 3, 2026 $ 0.0559
-1.04%
$ 559.26 million $ 162
Jun 2, 2026 $ 0.0565
-1.40%
$ 564.67 million $ 756
Jun 1, 2026 $ 0.0573
+0.73%
$ 572.68 million $ 2,511
May 31, 2026 $ 0.0568
+1.94%
$ 568.32 million $ 2,806
May 30, 2026 $ 0.0578
+4.72%
$ 557.51 million $ 4,686
May 29, 2026 $ 0.055
+1.42%
$ 550.43 million $ 419
May 28, 2026 $ 0.0544
+2.31%
$ 543.52 million $ 70
May 27, 2026 $ 0.0534
+1.48%
$ 533.61 million $ 85
May 25, 2026 $ 0.0572
+3.38%
$ -- $ 894
May 24, 2026 $ 0.0551
+1.25%
$ 550.91 million $ 833
May 23, 2026 $ 0.0497
-6.99%
$ 497.08 million $ 632
May 22, 2026 $ 0.0536
+8.80%
$ 535.76 million $ 2,934
May 21, 2026 $ 0.0514
+4.79%
$ 514.42 million $ 1,869
May 20, 2026 $ 0.049
-6.13%
$ 490.4 million $ 273
May 19, 2026 $ 0.0523
+7.20%
$ 523.15 million $ 978
May 18, 2026 $ 0.0489
-0.23%
$ 488.52 million $ 917
May 17, 2026 $ 0.0508
+2.07%
$ 508.15 million $ 2,206
May 16, 2026 $ 0.0498
-6.50%
$ 498.2 million $ 698
May 15, 2026 $ 0.0533
-4.00%
$ 532.6 million $ 602
May 14, 2026 $ 0.0557
+10.40%
$ 557.27 million $ 1,043
May 13, 2026 $ 0.0504
-2.42%
$ 504.2 million $ 1,427
May 12, 2026 $ 0.0518
-1.28%
$ 517.62 million $ 1,189
May 11, 2026 $ 0.0524
-6.58%
$ 524.22 million $ 970
May 10, 2026 $ 0.0563
-2.43%
$ 562.7 million $ 661
May 9, 2026 $ 0.0576
-2.14%
$ 576.31 million $ 614
May 8, 2026 $ 0.0588
-2.15%
$ 588.39 million $ 2,248
May 7, 2026 $ 0.0601
-0.61%
$ 601.25 million $ 1,395
May 6, 2026 $ 0.0604
+2.88%
$ 604.16 million $ 736
May 5, 2026 $ 0.0586
-0.36%
$ 586.31 million $ 647
Download