YELLOW Historical Data

YELLOW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0332
+0.00%
$ 332.41 million $ 5
Yesterday, at 9 PM $ 0.0332
+0.00%
$ 332.41 million $ 5
Yesterday, at 4 AM $ 0.0343
+0.00%
$ 343.06 million $ 354
Aug 7, 7 PM $ 0.0343
+0.02%
$ 343.21 million $ 1,371
Aug 7, 6 PM $ 0.0347
+0.00%
$ 347.08 million $ 1,153
Aug 7, 1 PM $ 0.0349
+0.00%
$ 348.88 million $ 488
Aug 7, 10 AM $ 0.0347
+0.00%
$ 346.68 million $ 846
Aug 7, 2 AM $ 0.0349
+0.00%
$ 349.43 million $ 545
Aug 7, 12 AM $ 0.0355
-1.22%
$ 354.85 million $ 377
Aug 6, 11 AM $ 0.0364
+0.00%
$ 363.85 million $ 208
Aug 5, 5 PM $ 0.0365
+0.00%
$ 364.62 million $ 1,327
Aug 5, 4 PM $ 0.0362
+0.00%
$ 362.3 million $ 1,197
Aug 5, 2 PM $ 0.0364
+0.00%
$ 364.38 million $ 1,892
Aug 5, 1 PM $ 0.0361
+0.00%
$ 361.22 million $ 1,818
Aug 5, 9 AM $ 0.0362
-0.84%
$ 362.12 million $ 1,854
Aug 5, 4 AM $ 0.0364
+0.00%
$ 363.7 million $ 1,048
Aug 5, 12 AM $ 0.0363
+0.00%
$ 363.26 million $ 1,141
Aug 4, 10 PM $ 0.0365
+0.00%
$ 365.2 million $ 1,302
Aug 4, 9 PM $ 0.0364
+0.00%
$ 364.47 million $ 2,498
Aug 4, 7 PM $ 0.0368
+0.00%
$ 367.86 million $ 2,500
Aug 4, 4 PM $ 0.0366
+0.13%
$ 365.93 million $ 2,719
Aug 4, 3 PM $ 0.0366
-5.28%
$ 366.37 million $ 2,055
Aug 4, 12 PM $ 0.0388
-0.85%
$ 388.49 million $ 1,790
Aug 4, 7 AM $ 0.0393
+0.00%
$ 393.35 million $ 1,686
Aug 4, 6 AM $ 0.0396
+0.00%
$ 396.23 million $ 1,727
Aug 4, 2 AM $ 0.0397
+0.00%
$ 396.93 million $ 1,624
Aug 3, 11 PM $ 0.0399
+0.00%
$ 399.46 million $ 1,441
Aug 3, 6 PM $ 0.0396
+0.00%
$ 396.48 million $ 1,464
Aug 3, 5 PM $ 0.0399
-0.65%
$ 398.75 million $ 1,377
Aug 3, 2 PM $ 0.0404
-0.93%
$ 403.55 million $ 1,199
Aug 3, 1 PM $ 0.0405
-0.59%
$ 404.86 million $ 1,046
Aug 3, 12 PM $ 0.041
+0.00%
$ 410 million $ 657
Aug 3, 8 AM $ 0.0411
-0.12%
$ 411.33 million $ 679
Aug 3, 7 AM $ 0.0412
+0.00%
$ 412.47 million $ 624
Aug 3, 6 AM $ 0.0412
+0.00%
$ 412.4 million $ 618
Aug 3, 3 AM $ 0.0413
-0.08%
$ 413.42 million $ 605
Aug 3, 1 AM $ 0.0414
+0.03%
$ 414.25 million $ 713
Aug 3, 12 AM $ 0.0414
+0.00%
$ 413.89 million $ 723
Aug 2, 9 PM $ 0.0417
-0.32%
$ 416.7 million $ 716
Aug 2, 7 PM $ 0.0415
+0.00%
$ 415.36 million $ 646
Aug 2, 5 PM $ 0.0414
+0.00%
$ 414.35 million $ 697
Aug 2, 11 AM $ 0.0417
-0.06%
$ 416.89 million $ 570
Aug 2, 7 AM $ 0.0419
+0.00%
$ 419.29 million $ 901
Aug 2, 2 AM $ 0.0419
+0.00%
$ 418.84 million $ 847
Aug 2, 1 AM $ 0.0417
+0.02%
$ 417.32 million $ 718
Aug 1, 10 PM $ 0.0417
+0.00%
$ 416.77 million $ 676
Aug 1, 7 PM $ 0.0415
+0.00%
$ -- $ 992
Aug 1, 6 PM $ 0.0414
-0.23%
$ 414.36 million $ 962
Aug 1, 5 PM $ 0.0417
+0.00%
$ 416.92 million $ 449
Aug 1, 2 PM $ 0.0418
+0.00%
$ 417.79 million $ 1,554
Download