YELLOW Historical Data

YELLOW
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0578
+0.00%
$ 578.17 million $ 5,651
Today, at 11 AM $ 0.0578
+0.00%
$ 578.17 million $ 6,675
Today, at 10 AM $ 0.0578
+0.00%
$ 578.23 million $ 7,418
Today, at 9 AM $ 0.0578
+0.00%
$ 578.23 million $ 11,070
Today, at 8 AM $ 0.0578
+0.00%
$ 578.23 million $ 11,070
Today, at 7 AM $ 0.0578
-0.05%
$ 578.23 million $ 11,142
Today, at 6 AM $ 0.0577
+0.00%
$ 577.34 million $ 11,239
Today, at 5 AM $ 0.0577
+0.00%
$ 577.34 million $ 11,239
Today, at 4 AM $ 0.0577
+0.00%
$ 577.34 million $ 11,239
Today, at 3 AM $ 0.0577
+0.00%
$ 577.34 million $ 11,239
Today, at 2 AM $ 0.0577
+0.00%
$ 577.34 million $ 11,239
Today, at 1 AM $ 0.0577
+0.00%
$ 576.83 million $ 11,314
Today, at 12 AM $ 0.0577
+0.05%
$ 576.83 million $ 11,150
Yesterday, at 11 PM $ 0.0576
+0.16%
$ 576.12 million $ 10,948
Yesterday, at 10 PM $ 0.0575
+0.13%
$ 574.79 million $ 10,297
Yesterday, at 9 PM $ 0.0574
+0.45%
$ 574.04 million $ 9,976
Yesterday, at 8 PM $ 0.0571
+0.09%
$ 571.47 million $ 9,445
Yesterday, at 7 PM $ 0.057
+0.00%
$ 570.42 million $ 9,370
Yesterday, at 6 PM $ 0.057
+0.00%
$ 570.42 million $ 9,268
Yesterday, at 5 PM $ 0.057
+0.03%
$ 570.42 million $ 9,239
Yesterday, at 4 PM $ 0.057
+0.00%
$ 570.09 million $ 9,181
Yesterday, at 3 PM $ 0.057
+0.00%
$ 570.09 million $ 9,406
Yesterday, at 2 PM $ 0.057
-0.02%
$ 570.09 million $ 9,406
Yesterday, at 1 PM $ 0.057
-1.48%
$ 570.2 million $ 9,502
Yesterday, at 12 PM $ 0.0579
-0.05%
$ 578.76 million $ 6,932
Yesterday, at 11 AM $ 0.0579
-0.62%
$ 579.02 million $ 7,466
Yesterday, at 10 AM $ 0.0583
-0.24%
$ 582.62 million $ 7,460
Yesterday, at 9 AM $ 0.0584
-0.21%
$ 583.99 million $ 6,690
Yesterday, at 8 AM $ 0.0585
-1.68%
$ 585.22 million $ 6,180
Yesterday, at 7 AM $ 0.0595
-0.03%
$ 595.24 million $ 5,081
Yesterday, at 6 AM $ 0.0595
-0.32%
$ 595.41 million $ 4,896
Yesterday, at 5 AM $ 0.0597
-0.01%
$ 597.33 million $ 4,811
Yesterday, at 4 AM $ 0.0597
+0.00%
$ 597.36 million $ 5,707
Yesterday, at 3 AM $ 0.0597
+0.00%
$ 597.36 million $ 5,710
Yesterday, at 2 AM $ 0.0597
+0.00%
$ 597.36 million $ 6,896
Yesterday, at 1 AM $ 0.0597
+0.00%
$ 597.36 million $ 7,246
Yesterday, at 12 AM $ 0.0597
+0.01%
$ 597.36 million $ 7,246
Jun 22, 11 PM $ 0.0597
-0.01%
$ 597.28 million $ 8,180
Jun 22, 10 PM $ 0.0597
-0.01%
$ 597.43 million $ 8,377
Jun 22, 9 PM $ 0.0597
+0.00%
$ 597.47 million $ 7,956
Jun 22, 8 PM $ 0.0597
+0.00%
$ 597.49 million $ 8,355
Jun 22, 7 PM $ 0.0597
-0.06%
$ 597.49 million $ 9,148
Jun 22, 6 PM $ 0.0598
+0.00%
$ 597.86 million $ 9,838
Jun 22, 5 PM $ 0.0598
-0.01%
$ 597.86 million $ 10,261
Jun 22, 4 PM $ 0.0598
-0.02%
$ 597.94 million $ 10,753
Jun 22, 3 PM $ 0.0599
+0.00%
$ 598.76 million $ 10,846
Jun 22, 2 PM $ 0.0599
+0.00%
$ 599.3 million $ 10,860
Jun 22, 1 PM $ 0.0599
-0.04%
$ 599.25 million $ 10,860
Jun 22, 12 PM $ 0.0599
+0.19%
$ 599.47 million $ 10,851
Jun 22, 11 AM $ 0.0598
-0.04%
$ 598.31 million $ 10,727
Download