YELLOW Historical Data

YELLOW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0608
+0.00%
$ 607.94 million $ 7,697
Yesterday, at 11 PM $ 0.0608
-0.34%
$ 607.94 million $ 7,697
Yesterday, at 10 PM $ 0.0609
-0.18%
$ 608.93 million $ 7,691
Yesterday, at 9 PM $ 0.0611
+0.86%
$ 611.3 million $ 7,767
Yesterday, at 8 PM $ 0.0606
+2.52%
$ 606.03 million $ 7,849
Yesterday, at 7 PM $ 0.0591
+0.03%
$ 591.19 million $ 7,577
Yesterday, at 6 PM $ 0.0591
+0.17%
$ 590.72 million $ 7,671
Yesterday, at 5 PM $ 0.0577
-0.11%
$ 576.83 million $ 8,609
Yesterday, at 4 PM $ 0.0577
-0.10%
$ 577.09 million $ 8,616
Yesterday, at 2 PM $ 0.0595
-0.07%
$ 595.12 million $ 8,382
Yesterday, at 1 PM $ 0.0595
+0.19%
$ 595.44 million $ 8,665
Yesterday, at 12 PM $ 0.0595
+1.11%
$ 594.59 million $ 9,047
Yesterday, at 11 AM $ 0.0588
+0.00%
$ 588.16 million $ 7,456
Yesterday, at 10 AM $ 0.057
-3.70%
$ 569.65 million $ 7,185
Yesterday, at 9 AM $ 0.0592
+0.10%
$ 591.74 million $ 7,190
Yesterday, at 8 AM $ 0.0591
+0.12%
$ 591.23 million $ 7,451
Yesterday, at 7 AM $ 0.0589
-0.65%
$ 588.89 million $ 7,714
Yesterday, at 6 AM $ 0.0592
+0.03%
$ 591.8 million $ 7,738
Yesterday, at 5 AM $ 0.0592
+3.40%
$ 591.7 million $ 7,111
Yesterday, at 4 AM $ 0.0588
+0.29%
$ 588.13 million $ 5,332
Yesterday, at 3 AM $ 0.0586
-1.93%
$ 586.5 million $ 5,324
Yesterday, at 2 AM $ 0.0597
-0.19%
$ 596.75 million $ 5,373
Yesterday, at 1 AM $ 0.0598
-0.21%
$ 597.84 million $ 4,188
Yesterday, at 12 AM $ 0.0598
+0.04%
$ 598.47 million $ 4,188
May 1, 11 PM $ 0.0598
-0.03%
$ 597.79 million $ 4,246
May 1, 10 PM $ 0.0598
-2.34%
$ 598.18 million $ 4,277
May 1, 9 PM $ 0.0602
+0.33%
$ 601.91 million $ 4,183
May 1, 8 PM $ 0.0602
-0.97%
$ 602.48 million $ 4,353
May 1, 7 PM $ 0.0608
+4.19%
$ 608.44 million $ 4,346
May 1, 6 PM $ 0.0584
+0.00%
$ 584.24 million $ 4,077
May 1, 5 PM $ 0.0598
-2.20%
$ 597.88 million $ 5,729
May 1, 4 PM $ 0.0611
+0.98%
$ 610.98 million $ 6,399
May 1, 3 PM $ 0.0607
+0.45%
$ 607.37 million $ 6,334
May 1, 2 PM $ 0.0587
-0.48%
$ 587.15 million $ 6,432
May 1, 12 PM $ 0.0598
-0.96%
$ 597.82 million $ 6,147
May 1, 11 AM $ 0.0604
+1.44%
$ 603.88 million $ 6,345
May 1, 10 AM $ 0.0595
-0.02%
$ 595.08 million $ 6,256
May 1, 9 AM $ 0.0596
-0.10%
$ 595.74 million $ 6,717
May 1, 8 AM $ 0.0597
+2.76%
$ 596.52 million $ 6,542
May 1, 6 AM $ 0.0583
-0.16%
$ 583.3 million $ 6,231
May 1, 5 AM $ 0.0584
+0.12%
$ 583.86 million $ 6,405
May 1, 4 AM $ 0.0583
-3.11%
$ 583.03 million $ 6,232
May 1, 3 AM $ 0.0591
+1.26%
$ 591.28 million $ 6,286
May 1, 2 AM $ 0.0584
-0.07%
$ 584.22 million $ 5,515
May 1, 1 AM $ 0.0578
+0.16%
$ 577.79 million $ 5,499
May 1, 12 AM $ 0.0577
+0.19%
$ 577.3 million $ 6,386
Apr 30, 11 PM $ 0.0576
+0.00%
$ 576.23 million $ 6,654
Apr 30, 9 PM $ 0.0604
+0.00%
$ 604.43 million $ 7,412
Apr 30, 8 PM $ 0.0598
+0.83%
$ 598.42 million $ 7,411
Apr 30, 7 PM $ 0.0594
-0.96%
$ 594.46 million $ 8,329
Download