YELLOW Historical Data

YELLOW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0518
+0.26%
$ 518.46 million $ 3,190
Jun 6, 5 AM $ 0.0517
-6.16%
$ 516.59 million $ 2,722
Jun 6, 4 AM $ 0.0552
-0.14%
$ 551.73 million $ 2,572
Jun 6, 3 AM $ 0.0552
+4.67%
$ 552.48 million $ 2,572
Jun 6, 2 AM $ 0.0528
-0.02%
$ 527.71 million $ 1,838
Jun 6, 1 AM $ 0.0528
-0.01%
$ 527.89 million $ 2,310
Jun 6, 12 AM $ 0.0528
+0.05%
$ 527.96 million $ 2,310
Jun 5, 11 PM $ 0.0528
-0.06%
$ 527.64 million $ 2,310
Jun 5, 10 PM $ 0.0528
-0.15%
$ 527.98 million $ 2,318
Jun 5, 9 PM $ 0.0529
+0.01%
$ 528.73 million $ 2,318
Jun 5, 8 PM $ 0.0529
+0.43%
$ 528.59 million $ 2,318
Jun 5, 7 PM $ 0.0526
+0.06%
$ 525.96 million $ 2,218
Jun 5, 6 PM $ 0.0526
-0.61%
$ 525.64 million $ 2,208
Jun 5, 5 PM $ 0.0529
+0.09%
$ 528.92 million $ 2,212
Jun 5, 4 PM $ 0.0528
+0.52%
$ 528.32 million $ 2,212
Jun 5, 3 PM $ 0.0526
+0.11%
$ 525.55 million $ 2,361
Jun 5, 2 PM $ 0.0525
-0.01%
$ 525.1 million $ 2,330
Jun 5, 1 PM $ 0.0525
-0.01%
$ 525.1 million $ 2,336
Jun 5, 12 PM $ 0.0525
-0.30%
$ 525.14 million $ 2,758
Jun 5, 11 AM $ 0.0527
+0.16%
$ 526.76 million $ 2,773
Jun 5, 10 AM $ 0.0526
-0.35%
$ 525.93 million $ 2,773
Jun 5, 9 AM $ 0.0528
-0.64%
$ 527.76 million $ 2,797
Jun 5, 8 AM $ 0.0531
+5.00%
$ 531.25 million $ 1,595
Jun 5, 7 AM $ 0.0506
-6.20%
$ 506.21 million $ 1,024
Jun 5, 6 AM $ 0.054
+0.03%
$ 539.63 million $ 957
Jun 5, 5 AM $ 0.0539
-0.36%
$ 539.5 million $ 914
Jun 5, 4 AM $ 0.0541
+0.04%
$ 541.44 million $ 903
Jun 5, 3 AM $ 0.0541
+0.00%
$ 541.22 million $ 903
Jun 5, 2 AM $ 0.0541
+0.31%
$ 541.24 million $ 903
Jun 5, 1 AM $ 0.054
+0.00%
$ 539.58 million $ 843
Jun 5, 12 AM $ 0.054
+0.00%
$ 539.62 million $ 843
Jun 4, 11 PM $ 0.0539
+0.00%
$ 539.36 million $ 933
Jun 4, 10 PM $ 0.0539
-0.16%
$ 539.34 million $ 933
Jun 4, 9 PM $ 0.054
+0.00%
$ 540.2 million $ 859
Jun 4, 8 PM $ 0.054
+0.00%
$ 540.22 million $ 929
Jun 4, 7 PM $ 0.054
+0.00%
$ 540.24 million $ 929
Jun 4, 6 PM $ 0.054
+0.01%
$ 540.19 million $ 979
Jun 4, 5 PM $ 0.054
+0.00%
$ 539.97 million $ 979
Jun 4, 4 PM $ 0.054
+0.02%
$ 539.99 million $ 994
Jun 4, 3 PM $ 0.054
+2.37%
$ 539.96 million $ 775
Jun 4, 2 PM $ 0.0527
+0.21%
$ 527.45 million $ 742
Jun 4, 1 PM $ 0.0526
+0.02%
$ 526.44 million $ 709
Jun 4, 12 PM $ 0.0527
+0.16%
$ 526.5 million $ 709
Jun 4, 11 AM $ 0.0526
-4.58%
$ 525.6 million $ 697
Jun 4, 10 AM $ 0.0552
+0.10%
$ 551.67 million $ 283
Jun 4, 9 AM $ 0.0551
-1.19%
$ 550.65 million $ 196
Jun 4, 8 AM $ 0.0557
-0.05%
$ 557.36 million $ 197
Jun 4, 7 AM $ 0.0558
-0.06%
$ 557.81 million $ 197
Jun 4, 6 AM $ 0.0559
+0.12%
$ 558.56 million $ 205
Jun 4, 5 AM $ 0.0558
-0.14%
$ 558.16 million $ 205