YELLOW Historical Data

YELLOW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0544
+0.00%
$ 543.93 million $ 2,963
Jul 5, 3 AM $ 0.0544
+0.09%
$ 543.93 million $ 2,963
Jul 5, 2 AM $ 0.0543
-0.02%
$ 543.43 million $ 2,931
Jul 5, 1 AM $ 0.0544
-0.05%
$ 543.66 million $ 2,866
Jul 5, 12 AM $ 0.0544
+0.00%
$ 543.94 million $ 3,888
Jul 4, 11 PM $ 0.0544
-0.08%
$ 543.94 million $ 3,888
Jul 4, 10 PM $ 0.0544
+0.00%
$ 544.39 million $ 4,074
Jul 4, 9 PM $ 0.0544
+0.05%
$ 544.37 million $ 5,087
Jul 4, 8 PM $ 0.0544
+0.00%
$ 544.06 million $ 5,513
Jul 4, 7 PM $ 0.0544
+0.11%
$ 543.81 million $ 5,513
Jul 4, 6 PM $ 0.0543
+0.04%
$ 542.55 million $ 5,273
Jul 4, 5 PM $ 0.0542
-0.07%
$ 541.96 million $ 5,208
Jul 4, 4 PM $ 0.0542
+0.04%
$ 542.32 million $ 5,155
Jul 4, 3 PM $ 0.0542
+0.15%
$ 542.1 million $ 5,155
Jul 4, 2 PM $ 0.0541
+0.05%
$ 541.28 million $ 4,978
Jul 4, 1 PM $ 0.0541
-0.25%
$ 541.37 million $ 4,618
Jul 4, 12 PM $ 0.0543
+0.00%
$ 542.94 million $ 4,019
Jul 4, 11 AM $ 0.0543
-0.03%
$ 542.76 million $ 4,317
Jul 4, 10 AM $ 0.0543
-0.03%
$ 542.92 million $ 4,298
Jul 4, 9 AM $ 0.0543
-0.25%
$ 543.09 million $ 4,532
Jul 4, 8 AM $ 0.0544
+0.31%
$ 544.44 million $ 5,017
Jul 4, 7 AM $ 0.0543
-0.03%
$ 542.75 million $ 3,806
Jul 4, 6 AM $ 0.0543
+0.00%
$ 542.89 million $ 4,637
Jul 4, 5 AM $ 0.0543
+0.00%
$ 542.89 million $ 4,666
Jul 4, 4 AM $ 0.0543
+0.00%
$ 542.89 million $ 4,666
Jul 4, 3 AM $ 0.0543
+0.10%
$ 542.89 million $ 4,666
Jul 4, 2 AM $ 0.0542
+0.00%
$ 542.37 million $ 6,870
Jul 4, 1 AM $ 0.0542
-0.12%
$ 542.37 million $ 6,882
Jul 4, 12 AM $ 0.0543
+0.00%
$ 543.05 million $ 7,000
Jul 3, 11 PM $ 0.0543
-0.01%
$ 543.05 million $ 7,088
Jul 3, 10 PM $ 0.0543
+0.00%
$ 543.21 million $ 7,590
Jul 3, 9 PM $ 0.0543
+0.72%
$ 542.52 million $ 6,386
Jul 3, 8 PM $ 0.0539
+0.34%
$ 538.58 million $ 6,105
Jul 3, 7 PM $ 0.0537
+0.12%
$ 536.76 million $ 5,943
Jul 3, 6 PM $ 0.0536
+0.11%
$ 535.58 million $ 5,543
Jul 3, 5 PM $ 0.0535
-0.01%
$ 535.35 million $ 5,636
Jul 3, 4 PM $ 0.0535
+0.00%
$ 535.41 million $ 5,993
Jul 3, 3 PM $ 0.0535
+0.21%
$ 535.41 million $ 5,993
Jul 3, 2 PM $ 0.0534
-0.11%
$ 534.3 million $ 6,355
Jul 3, 1 PM $ 0.0535
+0.13%
$ 534.87 million $ 6,981
Jul 3, 12 PM $ 0.0535
+0.08%
$ 535.19 million $ 7,233
Jul 3, 11 AM $ 0.0535
-0.35%
$ 534.76 million $ 4,681
Jul 3, 10 AM $ 0.0537
+0.03%
$ 536.63 million $ 4,829
Jul 3, 9 AM $ 0.0536
+0.25%
$ 536.45 million $ 5,857
Jul 3, 8 AM $ 0.0537
+0.11%
$ 536.63 million $ 5,280
Jul 3, 7 AM $ 0.0536
-0.04%
$ 536.45 million $ 5,151
Jul 3, 6 AM $ 0.0537
+0.02%
$ 536.65 million $ 5,216
Jul 3, 5 AM $ 0.0536
+0.12%
$ 536.43 million $ 5,545
Jul 3, 4 AM $ 0.0536
+0.00%
$ 535.81 million $ 5,731
Jul 3, 3 AM $ 0.0536
+0.08%
$ 535.97 million $ 5,815