YELLOW Historical Data

YELLOW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0425
-0.75%
$ 424.99 million $ 2,055
Apr 13, 2 PM $ 0.0428
+1.62%
$ 428.05 million $ 2,056
Apr 13, 1 PM $ 0.0421
-4.08%
$ 420.88 million $ 2,041
Apr 13, 12 PM $ 0.0443
+0.00%
$ 442.72 million $ 2,153
Apr 13, 9 AM $ 0.0447
+3.87%
$ 447.39 million $ 272
Apr 13, 8 AM $ 0.0431
-0.18%
$ 430.83 million $ 1,736
Apr 13, 7 AM $ 0.0432
-0.48%
$ 431.54 million $ 1,769
Apr 13, 6 AM $ 0.0434
-0.37%
$ 433.62 million $ 1,768
Apr 13, 5 AM $ 0.0435
-0.39%
$ 435.17 million $ 1,614
Apr 13, 4 AM $ 0.0437
+0.14%
$ 437 million $ 1,769
Apr 13, 3 AM $ 0.0436
-0.06%
$ 436.37 million $ 1,851
Apr 13, 2 AM $ 0.0434
+1.81%
$ 433.95 million $ 1,768
Apr 13, 1 AM $ 0.0426
+0.19%
$ 426.26 million $ 1,768
Apr 13, 12 AM $ 0.0425
+0.61%
$ 425.37 million $ 1,767
Apr 12, 11 PM $ 0.0423
-0.33%
$ 422.76 million $ 2,026
Apr 12, 10 PM $ 0.0424
+7.70%
$ 424.16 million $ 1,082
Apr 12, 9 PM $ 0.0394
+0.04%
$ 393.84 million $ 990
Apr 12, 8 PM $ 0.0394
+0.32%
$ 393.58 million $ 986
Apr 12, 7 PM $ 0.0392
+0.35%
$ 392.34 million $ 992
Apr 12, 6 PM $ 0.0391
+0.39%
$ 390.96 million $ 1,168
Apr 12, 5 PM $ 0.0389
-3.38%
$ 389.37 million $ 1,118
Apr 12, 4 PM $ 0.0403
-3.69%
$ 403.01 million $ 1,127
Apr 12, 3 PM $ 0.0418
+0.00%
$ 418.39 million $ 1,183
Apr 12, 2 PM $ 0.0419
-0.23%
$ 418.58 million $ 1,322
Apr 12, 1 PM $ 0.042
-0.93%
$ 419.58 million $ 1,324
Apr 12, 12 PM $ 0.0423
-0.05%
$ 422.65 million $ 1,011
Apr 12, 11 AM $ 0.0423
+2.88%
$ 422.87 million $ 2,000
Apr 12, 10 AM $ 0.0411
-0.02%
$ 411.08 million $ 1,915
Apr 12, 9 AM $ 0.0411
-0.12%
$ 411.18 million $ 2,073
Apr 12, 8 AM $ 0.0412
+2.79%
$ 411.69 million $ 2,077
Apr 12, 7 AM $ 0.04
+0.15%
$ 400.5 million $ 2,669
Apr 12, 6 AM $ 0.04
-0.03%
$ 399.9 million $ 3,211
Apr 12, 5 AM $ 0.04
+0.29%
$ 400.01 million $ 3,213
Apr 12, 4 AM $ 0.036
+0.00%
$ 360.46 million $ 3,235
Apr 12, 3 AM $ 0.0362
-3.42%
$ 361.54 million $ 3,266
Apr 12, 2 AM $ 0.0374
-0.11%
$ 374.36 million $ 3,362
Apr 12, 1 AM $ 0.0375
-2.35%
$ 374.77 million $ 3,449
Apr 12, 12 AM $ 0.0384
-2.58%
$ 383.79 million $ 3,450
Apr 11, 11 PM $ 0.0418
+0.00%
$ 417.58 million $ 3,579
Apr 11, 10 PM $ 0.0419
+0.14%
$ 419.04 million $ 3,580
Apr 11, 9 PM $ 0.0418
+0.12%
$ 417.55 million $ 3,602
Apr 11, 8 PM $ 0.0418
-0.78%
$ 417.66 million $ 3,699
Apr 11, 7 PM $ 0.0421
+1.19%
$ 420.54 million $ 3,706
Apr 11, 6 PM $ 0.0416
-8.97%
$ 415.6 million $ 3,482
Apr 11, 5 PM $ 0.0456
+0.00%
$ 456.26 million $ 3,831
Apr 11, 4 PM $ 0.0453
+2.25%
$ 453.39 million $ 3,809
Apr 11, 3 PM $ 0.0444
+0.87%
$ 443.73 million $ 4,018
Apr 11, 11 AM $ 0.0423
+0.03%
$ 422.62 million $ 3,777
Apr 11, 10 AM $ 0.0422
+4.51%
$ 422.22 million $ 3,782
Apr 11, 9 AM $ 0.0422
-0.03%
$ 421.85 million $ 5,698