Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YELLOW Historical Data

YELLOW Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.0419
+0.00%
$418.84 million $847
Aug 2, 1 AM $0.0417
+0.02%
$417.32 million $718
Aug 1, 10 PM $0.0417
+0.00%
$416.77 million $676
Aug 1, 7 PM $0.0415
+0.00%
$-- $992
Aug 1, 6 PM $0.0414
-0.23%
$414.36 million $962
Aug 1, 5 PM $0.0417
+0.00%
$416.92 million $449
Aug 1, 2 PM $0.0418
+0.00%
$417.79 million $1,554
Aug 1, 9 AM $0.0418
+0.00%
$417.56 million $1,633
Aug 1, 8 AM $0.0416
+0.00%
$416.12 million $1,399
Aug 1, 7 AM $0.0421
+0.00%
$420.51 million $1,325
Aug 1, 2 AM $0.0419
+0.00%
$419.19 million $784
Jul 31, 8 PM $0.0417
+0.00%
$417.24 million $1,296
Jul 31, 7 PM $0.0418
-1.02%
$417.67 million $1,187
Jul 31, 6 PM $0.0425
+0.00%
$425.07 million $820
Jul 31, 4 PM $0.0428
+0.00%
$427.6 million $367
Jul 31, 11 AM $0.0443
+0.00%
$442.61 million $178
Jul 31, 9 AM $0.0437
+0.00%
$437.49 million $157
Jul 31, 7 AM $0.0438
-0.05%
$437.84 million $124
Jul 31, 2 AM $0.0439
+0.00%
$439.38 million $76
Jul 31, 1 AM $0.044
+0.00%
$440.44 million $39
Jul 30, 1 PM $0.0442
+0.00%
$-- $390
Jul 30, 2 AM $0.0441
+0.00%
$441.08 million $588
Jul 30, 1 AM $0.0441
+0.02%
$441.29 million $559
Jul 29, 10 PM $0.0441
-0.01%
$440.9 million $620
Jul 29, 8 PM $0.0438
+0.28%
$437.62 million $477
Jul 29, 7 PM $0.0437
+0.01%
$436.5 million $432
Jul 29, 7 AM $0.0442
+0.00%
$441.73 million $1,509
Jul 29, 6 AM $0.0442
+0.00%
$441.99 million $1,616
Jul 29, 4 AM $0.0437
+0.00%
$436.96 million $1,557
Jul 29, 3 AM $0.0437
-0.06%
$437.16 million $1,390
Jul 29, 12 AM $0.0442
+0.00%
$442.24 million $1,433
Jul 28, 11 PM $0.0442
+0.44%
$441.96 million $1,406
Jul 28, 9 PM $0.0442
+0.06%
$442.13 million $1,617
Jul 28, 3 PM $0.0439
-0.29%
$439.43 million $1,699
Jul 28, 2 PM $0.0438
+0.00%
$437.69 million $1,499
Jul 28, 1 PM $0.0435
+0.00%
$434.55 million $1,465
Jul 28, 12 PM $0.0439
-0.20%
$439.26 million $1,430
Jul 28, 11 AM $0.0439
+0.00%
$438.68 million $570
Jul 28, 7 AM $0.0437
-0.08%
$437.5 million $712
Jul 28, 1 AM $0.0439
+0.00%
$438.52 million $612
Jul 28, 12 AM $0.0441
+0.00%
$440.73 million $586
Jul 27, 11 PM $0.0442
+0.25%
$442.01 million $544
Jul 27, 10 PM $0.0441
-0.30%
$441.26 million $383
Jul 27, 8 PM $0.0445
+0.00%
$445.2 million $369
Jul 27, 2 PM $0.0443
+0.00%
$442.75 million $896
Jul 27, 5 AM $0.0447
+0.00%
$446.91 million $801
Jul 27, 4 AM $0.045
+0.00%
$449.81 million $454
Jul 26, 11 PM $0.045
+0.00%
$450.15 million $811
Jul 26, 10 PM $0.0449
+0.01%
$448.55 million $782
Jul 26, 9 PM $0.0449
+0.00%
$448.95 million $679