YELLOW Historical Data

YELLOW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0559
+0.12%
$ 558.56 million $ 205
Jun 4, 5 AM $ 0.0558
-0.14%
$ 558.16 million $ 205
Jun 4, 4 AM $ 0.0559
-0.02%
$ 558.84 million $ 228
Jun 4, 3 AM $ 0.0559
+0.33%
$ 558.9 million $ 236
Jun 4, 2 AM $ 0.0557
+0.11%
$ 557.02 million $ 236
Jun 4, 1 AM $ 0.0558
-0.07%
$ 557.6 million $ 236
Jun 4, 12 AM $ 0.0558
-0.25%
$ 557.85 million $ 236
Jun 3, 11 PM $ 0.0559
-1.04%
$ 559.26 million $ 162
Jun 3, 10 PM $ 0.0566
-0.13%
$ 565.53 million $ 237
Jun 3, 9 PM $ 0.0564
-0.05%
$ 564.32 million $ 237
Jun 3, 8 PM $ 0.0565
-0.04%
$ 565.17 million $ 458
Jun 3, 7 PM $ 0.0566
-0.18%
$ 565.73 million $ 458
Jun 3, 6 PM $ 0.0567
-0.25%
$ 566.6 million $ 448
Jun 3, 5 PM $ 0.0568
+0.29%
$ 568.33 million $ 464
Jun 3, 4 PM $ 0.0567
-0.11%
$ 566.73 million $ 428
Jun 3, 3 PM $ 0.0568
-0.06%
$ 567.55 million $ 412
Jun 3, 2 PM $ 0.0568
-0.06%
$ 567.96 million $ 412
Jun 3, 1 PM $ 0.0568
-0.03%
$ 568.44 million $ 413
Jun 3, 12 PM $ 0.0568
-0.03%
$ 568.46 million $ 413
Jun 3, 11 AM $ 0.0568
-0.02%
$ 568.46 million $ 491
Jun 3, 10 AM $ 0.0569
+0.50%
$ 568.68 million $ 533
Jun 3, 9 AM $ 0.0566
-0.06%
$ 565.58 million $ 493
Jun 3, 8 AM $ 0.0566
-0.02%
$ 565.7 million $ 493
Jun 3, 7 AM $ 0.0566
-0.12%
$ 565.74 million $ 493
Jun 3, 6 AM $ 0.0567
+0.36%
$ 566.75 million $ 493
Jun 3, 5 AM $ 0.0564
+0.26%
$ 564.24 million $ 557
Jun 3, 4 AM $ 0.0563
-0.04%
$ 562.53 million $ 542
Jun 3, 3 AM $ 0.0563
-0.18%
$ 562.79 million $ 542
Jun 3, 2 AM $ 0.0564
-0.05%
$ 564.13 million $ 563
Jun 3, 1 AM $ 0.0564
-0.29%
$ 564.11 million $ 563
Jun 3, 12 AM $ 0.0566
+0.09%
$ 565.67 million $ 772
Jun 2, 11 PM $ 0.0565
-0.43%
$ 564.67 million $ 756
Jun 2, 10 PM $ 0.0568
-0.07%
$ 567.91 million $ 789
Jun 2, 9 PM $ 0.0569
-0.05%
$ 568.64 million $ 829
Jun 2, 8 PM $ 0.0569
-1.80%
$ 568.66 million $ 843
Jun 2, 7 PM $ 0.0578
-0.22%
$ 578.27 million $ 622
Jun 2, 6 PM $ 0.058
-0.33%
$ 579.74 million $ 585
Jun 2, 5 PM $ 0.0582
-0.11%
$ 581.87 million $ 499
Jun 2, 4 PM $ 0.0583
-0.14%
$ 582.66 million $ 702
Jun 2, 3 PM $ 0.0583
-0.26%
$ 583.25 million $ 774
Jun 2, 2 PM $ 0.0585
-0.25%
$ 584.61 million $ 774
Jun 2, 1 PM $ 0.0586
+0.00%
$ 586.13 million $ 775
Jun 2, 12 PM $ 0.0586
-0.08%
$ 585.98 million $ 775
Jun 2, 11 AM $ 0.0586
-0.06%
$ 586.39 million $ 946
Jun 2, 10 AM $ 0.0587
+0.63%
$ 586.56 million $ 959
Jun 2, 9 AM $ 0.0583
-0.08%
$ 582.73 million $ 2,228
Jun 2, 8 AM $ 0.0584
-0.01%
$ 583.56 million $ 2,228
Jun 2, 7 AM $ 0.0584
+0.06%
$ 583.88 million $ 2,332
Jun 2, 6 AM $ 0.0584
-0.03%
$ 583.8 million $ 2,332
Jun 2, 5 AM $ 0.0584
+0.83%
$ 584.24 million $ 2,721