YELLOW Historical Data

YELLOW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0422
-0.03%
$ 421.85 million $ 5,698
Apr 11, 8 AM $ 0.0421
+3.19%
$ 420.74 million $ 5,708
Apr 11, 7 AM $ 0.0408
+1.18%
$ 407.74 million $ 5,827
Apr 11, 6 AM $ 0.0403
-0.03%
$ 403.12 million $ 4,509
Apr 11, 5 AM $ 0.0403
-0.01%
$ 403.26 million $ 7,076
Apr 11, 4 AM $ 0.0403
-1.06%
$ 403.27 million $ 6,882
Apr 10, 9 PM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 8 PM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 7 PM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 6 PM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 5 PM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 4 PM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 3 PM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 2 PM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 1 PM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 12 PM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 11 AM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 10 AM $ 0.0573
+46.86%
$ 573.16 million $ 6,956
Apr 10, 9 AM $ 0.0573
+0.00%
$ 573.16 million $ 7,434
Apr 10, 3 AM $ 0.036
+0.00%
$ 360.11 million $ 1,765
Apr 10, 2 AM $ 0.036
-0.22%
$ 360.31 million $ 1,765
Apr 10, 1 AM $ 0.0359
+0.45%
$ 359.25 million $ 1,752
Apr 10, 12 AM $ 0.0357
+1.05%
$ 356.97 million $ 1,844
Apr 9, 11 PM $ 0.0353
-0.95%
$ 353.28 million $ 2,551
Apr 9, 10 PM $ 0.0356
+1.33%
$ 356.46 million $ 2,580
Apr 9, 9 PM $ 0.035
-0.20%
$ 350.45 million $ 2,528
Apr 9, 8 PM $ 0.0351
-0.82%
$ 351.48 million $ 2,533
Apr 9, 7 PM $ 0.0353
+0.67%
$ 353.05 million $ 2,547
Apr 9, 6 PM $ 0.0351
-0.67%
$ 351.03 million $ 3,436
Apr 9, 5 PM $ 0.0352
+0.59%
$ 351.84 million $ 3,460
Apr 9, 4 PM $ 0.0352
-0.52%
$ 351.58 million $ 3,453
Apr 9, 2 PM $ 0.032
-5.13%
$ 320.15 million $ 6,580
Apr 9, 1 PM $ 0.032
-10.15%
$ 320.17 million $ 6,602
Apr 9, 12 PM $ 0.0356
+0.13%
$ 356.07 million $ 6,284
Apr 9, 11 AM $ 0.0355
-3.06%
$ 355.48 million $ 6,342
Apr 9, 10 AM $ 0.0362
+0.64%
$ 362.39 million $ 6,352
Apr 9, 9 AM $ 0.0379
+0.00%
$ 378.71 million $ 6,409
Apr 9, 8 AM $ 0.0378
+0.05%
$ 377.72 million $ 6,687
Apr 9, 7 AM $ 0.0368
+0.14%
$ 367.99 million $ 6,689
Apr 9, 6 AM $ 0.0367
+0.05%
$ 366.95 million $ 6,685
Apr 9, 5 AM $ 0.0366
+0.95%
$ 366.03 million $ 6,420
Apr 9, 4 AM $ 0.0362
+0.06%
$ 362.27 million $ 6,388
Apr 9, 3 AM $ 0.0362
-0.04%
$ 362.36 million $ 7,331
Apr 9, 2 AM $ 0.0362
+0.90%
$ 362.39 million $ 7,307
Apr 9, 1 AM $ 0.0359
-0.37%
$ 359.08 million $ 7,327
Apr 9, 12 AM $ 0.0361
+0.03%
$ 360.99 million $ 7,582
Apr 8, 11 PM $ 0.0362
+1.40%
$ 361.61 million $ 7,342
Apr 8, 10 PM $ 0.0356
-1.01%
$ 355.97 million $ 7,151
Apr 8, 9 PM $ 0.036
+2.00%
$ 360.25 million $ 8,227
Apr 8, 8 PM $ 0.0354
+0.35%
$ 354.33 million $ 8,128