YELLOW Historical Data

YELLOW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0537
+0.00%
$ 536.51 million $ 5,801
Jul 3, 1 AM $ 0.0536
+0.10%
$ 536.13 million $ 5,824
Jul 3, 12 AM $ 0.0536
-0.02%
$ 535.58 million $ 5,881
Jul 2, 11 PM $ 0.0536
+0.25%
$ 535.68 million $ 5,881
Jul 2, 10 PM $ 0.0534
+0.15%
$ 533.77 million $ 5,246
Jul 2, 9 PM $ 0.0533
+0.00%
$ 532.98 million $ 5,434
Jul 2, 8 PM $ 0.0533
+0.02%
$ 532.98 million $ 5,434
Jul 2, 7 PM $ 0.0533
-0.09%
$ 532.85 million $ 5,411
Jul 2, 6 PM $ 0.0533
-0.20%
$ 533.34 million $ 5,276
Jul 2, 5 PM $ 0.0535
-0.01%
$ 534.99 million $ 5,058
Jul 2, 4 PM $ 0.0534
-0.24%
$ 534.41 million $ 4,769
Jul 2, 3 PM $ 0.0536
-0.18%
$ 535.82 million $ 4,631
Jul 2, 2 PM $ 0.0537
+0.56%
$ 536.77 million $ 4,729
Jul 2, 1 PM $ 0.0534
-0.46%
$ 533.77 million $ 3,761
Jul 2, 12 PM $ 0.0536
+0.16%
$ 536.23 million $ 3,527
Jul 2, 11 AM $ 0.0535
+0.14%
$ 534.98 million $ 3,188
Jul 2, 10 AM $ 0.0534
+0.59%
$ 534.16 million $ 3,188
Jul 2, 9 AM $ 0.0528
+0.12%
$ 528.17 million $ 1,793
Jul 2, 8 AM $ 0.0528
+0.31%
$ 527.56 million $ 1,645
Jul 2, 7 AM $ 0.0526
-0.19%
$ 525.94 million $ 1,680
Jul 2, 6 AM $ 0.0527
+0.03%
$ 527.24 million $ 2,330
Jul 2, 5 AM $ 0.0527
+0.16%
$ 527.08 million $ 1,883
Jul 2, 4 AM $ 0.0526
+0.02%
$ 526.25 million $ 1,872
Jul 2, 3 AM $ 0.0527
+0.31%
$ 526.5 million $ 1,839
Jul 2, 2 AM $ 0.0525
+0.03%
$ 524.9 million $ 4,963
Jul 2, 1 AM $ 0.0525
+0.22%
$ 525.08 million $ 4,963
Jul 2, 12 AM $ 0.0524
-0.07%
$ 523.93 million $ 5,159
Jul 1, 11 PM $ 0.0524
-0.13%
$ 524.41 million $ 5,518
Jul 1, 10 PM $ 0.0525
+0.00%
$ 525.09 million $ 5,461
Jul 1, 9 PM $ 0.0525
+0.14%
$ 525.08 million $ 5,485
Jul 1, 8 PM $ 0.0524
+0.00%
$ 524.37 million $ 6,072
Jul 1, 7 PM $ 0.0524
+0.00%
$ 524.37 million $ 6,440
Jul 1, 6 PM $ 0.0524
+0.00%
$ 524.37 million $ 6,440
Jul 1, 5 PM $ 0.0524
+0.00%
$ 524.37 million $ 6,440
Jul 1, 4 PM $ 0.0524
+0.00%
$ 524.36 million $ 6,440
Jul 1, 3 PM $ 0.0524
+0.00%
$ 524.36 million $ 7,147
Jul 1, 2 PM $ 0.0524
+0.00%
$ 524.16 million $ 7,567
Jul 1, 1 PM $ 0.0524
-0.04%
$ 524.16 million $ 7,520
Jul 1, 12 PM $ 0.0524
+0.00%
$ 524.37 million $ 8,828
Jul 1, 11 AM $ 0.0524
+0.00%
$ 524.37 million $ 9,031
Jul 1, 10 AM $ 0.0524
+0.00%
$ 524.37 million $ 9,244
Jul 1, 9 AM $ 0.0524
+0.00%
$ 524.37 million $ 9,244
Jul 1, 8 AM $ 0.0524
+0.00%
$ 524.29 million $ 10,938
Jul 1, 7 AM $ 0.0524
-0.38%
$ 524.31 million $ 10,938
Jul 1, 6 AM $ 0.0526
-0.11%
$ 526.4 million $ 10,919
Jul 1, 5 AM $ 0.0527
+0.00%
$ 526.96 million $ 10,873
Jul 1, 4 AM $ 0.0527
+0.02%
$ 526.86 million $ 10,873
Jul 1, 3 AM $ 0.0527
+0.02%
$ 526.59 million $ 10,725
Jul 1, 2 AM $ 0.0527
+0.43%
$ 526.51 million $ 10,620
Jul 1, 1 AM $ 0.0524
+0.11%
$ 523.93 million $ 9,000