YELLOW Historical Data

YELLOW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0354
+0.35%
$ 354.33 million $ 8,128
Apr 8, 7 PM $ 0.035
-0.18%
$ 349.95 million $ 8,027
Apr 8, 6 PM $ 0.0337
-0.77%
$ 336.77 million $ 6,912
Apr 8, 5 PM $ 0.0338
+0.40%
$ 337.58 million $ 6,906
Apr 8, 4 PM $ 0.0336
+0.08%
$ 335.97 million $ 7,284
Apr 8, 3 PM $ 0.0333
-0.85%
$ 333.25 million $ 7,188
Apr 8, 2 PM $ 0.0338
+0.00%
$ 338.11 million $ 5,066
Apr 8, 1 PM $ 0.037
+5.67%
$ 369.99 million $ 4,996
Apr 8, 12 PM $ 0.0343
+0.11%
$ 342.74 million $ 5,234
Apr 8, 11 AM $ 0.0359
+0.15%
$ 358.51 million $ 5,872
Apr 8, 10 AM $ 0.0358
-1.24%
$ 357.66 million $ 6,258
Apr 8, 9 AM $ 0.0345
+0.00%
$ 344.5 million $ 6,156
Apr 8, 8 AM $ 0.0357
+0.00%
$ 356.7 million $ 5,795
Apr 8, 7 AM $ 0.0355
+1.06%
$ 354.92 million $ 5,790
Apr 8, 6 AM $ 0.0351
+0.42%
$ 351.14 million $ 5,717
Apr 8, 5 AM $ 0.035
+0.36%
$ 350.2 million $ 5,719
Apr 8, 4 AM $ 0.0357
+0.99%
$ 357 million $ 7,032
Apr 8, 3 AM $ 0.0368
+0.00%
$ 367.96 million $ 0
Apr 8, 2 AM $ 0.0346
-0.77%
$ 345.74 million $ 7,059
Apr 8, 1 AM $ 0.0348
+0.54%
$ 347.62 million $ 7,967
Apr 8, 12 AM $ 0.0346
+0.36%
$ 345.74 million $ 7,669
Apr 7, 11 PM $ 0.0346
-11.85%
$ 345.9 million $ 7,484
Apr 7, 10 PM $ 0.0342
-0.97%
$ 342.38 million $ 6,979
Apr 7, 9 PM $ 0.0348
+2.29%
$ 348.41 million $ 7
Apr 7, 8 PM $ 0.0341
+0.69%
$ 340.75 million $ 6,637
Apr 7, 7 PM $ 0.0337
+0.21%
$ 337.32 million $ 6,597
Apr 7, 6 PM $ 0.0338
-4.42%
$ 337.55 million $ 6,615
Apr 7, 5 PM $ 0.0351
+0.00%
$ 351.41 million $ 6,881
Apr 7, 4 PM $ 0.0351
+1.44%
$ 350.71 million $ 6,649
Apr 7, 3 PM $ 0.0346
+0.00%
$ 345.74 million $ 7
Apr 7, 2 PM $ 0.036
+1.50%
$ 359.65 million $ 6,702
Apr 7, 1 PM $ 0.0354
-0.43%
$ 354.33 million $ 6,585
Apr 7, 12 PM $ 0.0356
+2.93%
$ 355.86 million $ 5,913
Apr 7, 11 AM $ 0.0346
+6.11%
$ 345.74 million $ 7
Apr 7, 10 AM $ 0.0326
-2.56%
$ 326.14 million $ 5,369
Apr 7, 9 AM $ 0.0335
+0.01%
$ 334.72 million $ 5,514
Apr 7, 8 AM $ 0.0324
-6.21%
$ 324.28 million $ 5,126
Apr 7, 7 AM $ 0.0346
+0.00%
$ 345.74 million $ 7
Apr 7, 6 AM $ 0.0346
+0.00%
$ 345.74 million $ 7
Apr 7, 5 AM $ 0.0346
+0.00%
$ 345.74 million $ 7
Apr 7, 4 AM $ 0.0346
+0.00%
$ 345.74 million $ 7
Apr 7, 3 AM $ 0.0336
+1.63%
$ 336.4 million $ 3,817
Apr 7, 1 AM $ 0.0334
+0.21%
$ 334.09 million $ 2,360
Apr 7, 12 AM $ 0.0334
+0.48%
$ 333.7 million $ 1,968
Apr 6, 11 PM $ 0.0331
-1.58%
$ 330.51 million $ 1,951
Apr 6, 10 PM $ 0.0336
+1.78%
$ 336.42 million $ 1,517
Apr 6, 9 PM $ 0.0331
+0.28%
$ 331.33 million $ 1,484
Apr 6, 8 PM $ 0.033
+2.31%
$ 330.49 million $ 1,436
Apr 6, 6 PM $ 0.0327
+0.37%
$ 327.38 million $ 1,368
Apr 6, 5 PM $ 0.0327
-1.30%
$ 326.57 million $ 1,398