YELLOW Historical Data

YELLOW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0584
-0.03%
$ 583.8 million $ 2,332
Jun 2, 5 AM $ 0.0584
+0.83%
$ 584.24 million $ 2,721
Jun 2, 4 AM $ 0.058
-0.02%
$ 579.94 million $ 2,766
Jun 2, 3 AM $ 0.058
+0.19%
$ 580.01 million $ 2,765
Jun 2, 2 AM $ 0.0579
-0.07%
$ 578.66 million $ 2,764
Jun 2, 1 AM $ 0.0579
-0.17%
$ 579.49 million $ 2,725
Jun 2, 12 AM $ 0.058
+1.35%
$ 580.42 million $ 2,725
Jun 1, 11 PM $ 0.0573
+0.03%
$ 572.68 million $ 2,511
Jun 1, 10 PM $ 0.0572
-0.14%
$ 571.53 million $ 2,511
Jun 1, 9 PM $ 0.0572
-0.69%
$ 572.28 million $ 2,471
Jun 1, 8 PM $ 0.0575
-0.31%
$ 574.66 million $ 2,460
Jun 1, 7 PM $ 0.0577
+0.21%
$ 576.61 million $ 2,374
Jun 1, 6 PM $ 0.0575
+0.00%
$ 575.36 million $ 2,373
Jun 1, 5 PM $ 0.0575
+0.15%
$ 574.72 million $ 2,372
Jun 1, 4 PM $ 0.0574
+2.16%
$ 573.58 million $ 2,167
Jun 1, 3 PM $ 0.0562
+0.17%
$ 562.12 million $ 2,188
Jun 1, 2 PM $ 0.0561
+0.04%
$ 561.33 million $ 2,187
Jun 1, 1 PM $ 0.0562
-0.05%
$ 562.18 million $ 2,615
Jun 1, 12 PM $ 0.0563
+0.08%
$ 562.53 million $ 2,615
Jun 1, 11 AM $ 0.0562
-2.31%
$ 562.19 million $ 2,444
Jun 1, 10 AM $ 0.0575
+1.20%
$ 574.85 million $ 2,417
Jun 1, 9 AM $ 0.0565
-1.75%
$ 564.71 million $ 2,224
Jun 1, 8 AM $ 0.0575
+0.02%
$ 574.65 million $ 1,942
Jun 1, 7 AM $ 0.0577
-1.56%
$ 577.09 million $ 1,845
Jun 1, 6 AM $ 0.0586
+0.10%
$ 586.11 million $ 1,652
Jun 1, 5 AM $ 0.0585
+2.92%
$ 585.46 million $ 1,321
Jun 1, 4 AM $ 0.0569
-0.07%
$ 568.81 million $ 1,234
Jun 1, 3 AM $ 0.0569
+0.01%
$ 569.26 million $ 1,440
Jun 1, 2 AM $ 0.0569
+0.07%
$ 569 million $ 1,440
Jun 1, 1 AM $ 0.0569
-0.08%
$ 568.88 million $ 1,896
Jun 1, 12 AM $ 0.0569
+0.13%
$ 569.3 million $ 2,233
May 31, 11 PM $ 0.0568
-0.06%
$ 568.32 million $ 2,806
May 31, 10 PM $ 0.0569
+0.02%
$ 568.65 million $ 2,867
May 31, 9 PM $ 0.0568
+0.03%
$ 568.34 million $ 2,662
May 31, 8 PM $ 0.0568
+0.06%
$ 568.1 million $ 2,661
May 31, 7 PM $ 0.0568
+0.00%
$ 567.65 million $ 2,783
May 31, 6 PM $ 0.0568
+0.17%
$ 567.84 million $ 3,050
May 31, 5 PM $ 0.0567
+0.07%
$ 566.88 million $ 6,683
May 31, 4 PM $ 0.0566
-0.15%
$ 566.49 million $ 6,719
May 31, 3 PM $ 0.0568
+0.04%
$ 567.56 million $ 6,723
May 31, 2 PM $ 0.0567
-0.66%
$ 567.39 million $ 7,690
May 31, 1 PM $ 0.0571
+0.93%
$ 571.44 million $ 7,272
May 31, 12 PM $ 0.0566
+0.01%
$ 566.26 million $ 7,196
May 31, 11 AM $ 0.0566
+0.06%
$ 566.2 million $ 7,196
May 31, 10 AM $ 0.0566
-0.45%
$ 565.74 million $ 7,193
May 31, 9 AM $ 0.0565
-0.31%
$ 565.37 million $ 6,652
May 31, 8 AM $ 0.0567
+0.05%
$ 567.41 million $ 6,650
May 31, 7 AM $ 0.0567
-0.11%
$ 567.21 million $ 6,650
May 31, 6 AM $ 0.0568
-0.10%
$ 567.74 million $ 6,943
May 31, 5 AM $ 0.0568
+1.28%
$ 568.48 million $ 6,909