YELLOW Historical Data

YELLOW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0523
+0.00%
$ 523.36 million $ 8,643
Jun 30, 11 PM $ 0.0523
-0.25%
$ 523.36 million $ 8,643
Jun 30, 10 PM $ 0.0525
+0.00%
$ 524.67 million $ 8,246
Jun 30, 9 PM $ 0.0525
+0.16%
$ 524.68 million $ 8,222
Jun 30, 8 PM $ 0.0524
+0.15%
$ 523.74 million $ 7,617
Jun 30, 7 PM $ 0.0523
-0.14%
$ 523 million $ 7,647
Jun 30, 6 PM $ 0.0524
+0.08%
$ 523.75 million $ 7,953
Jun 30, 5 PM $ 0.0523
-0.02%
$ 523.34 million $ 10,712
Jun 30, 4 PM $ 0.0523
+0.00%
$ 523.47 million $ 10,712
Jun 30, 3 PM $ 0.0523
-0.41%
$ 523.28 million $ 11,087
Jun 30, 2 PM $ 0.0525
+0.06%
$ 525.43 million $ 11,073
Jun 30, 1 PM $ 0.0525
-0.78%
$ 525.13 million $ 10,413
Jun 30, 12 PM $ 0.053
-0.07%
$ 530.48 million $ 10,413
Jun 30, 11 AM $ 0.0531
-0.07%
$ 531.07 million $ 9,828
Jun 30, 10 AM $ 0.0531
+0.12%
$ 531.46 million $ 10,190
Jun 30, 9 AM $ 0.0531
-0.01%
$ 530.8 million $ 10,149
Jun 30, 8 AM $ 0.0531
-0.34%
$ 530.87 million $ 10,244
Jun 30, 7 AM $ 0.0534
-0.37%
$ 534.09 million $ 9,082
Jun 30, 6 AM $ 0.0536
-0.39%
$ 536.1 million $ 8,477
Jun 30, 5 AM $ 0.0538
+0.00%
$ 537.94 million $ 8,489
Jun 30, 4 AM $ 0.0538
-0.05%
$ 537.94 million $ 8,489
Jun 30, 3 AM $ 0.0538
+0.00%
$ 538.22 million $ 8,638
Jun 30, 2 AM $ 0.0538
-0.03%
$ 538.22 million $ 8,660
Jun 30, 1 AM $ 0.0538
-0.58%
$ 538.42 million $ 8,660
Jun 30, 12 AM $ 0.0542
-0.03%
$ 541.54 million $ 7,646
Jun 29, 11 PM $ 0.0542
-0.03%
$ 541.72 million $ 7,651
Jun 29, 10 PM $ 0.0542
+0.00%
$ 542.23 million $ 7,657
Jun 29, 9 PM $ 0.0542
+0.00%
$ 542.23 million $ 7,722
Jun 29, 8 PM $ 0.0542
+0.12%
$ 542.23 million $ 7,722
Jun 29, 7 PM $ 0.0542
+0.00%
$ 541.6 million $ 8,026
Jun 29, 6 PM $ 0.0542
+0.81%
$ 541.6 million $ 8,026
Jun 29, 5 PM $ 0.0536
+0.82%
$ 536.15 million $ 5,619
Jun 29, 4 PM $ 0.0532
-0.03%
$ 531.79 million $ 5,339
Jun 29, 3 PM $ 0.0533
+0.00%
$ 533.14 million $ 4,866
Jun 29, 2 PM $ 0.0535
-0.33%
$ 534.97 million $ 4,332
Jun 29, 1 PM $ 0.0537
-0.11%
$ 536.75 million $ 4,414
Jun 29, 12 PM $ 0.0537
+0.00%
$ 537.32 million $ 4,232
Jun 29, 11 AM $ 0.0537
+0.00%
$ 537.32 million $ 4,547
Jun 29, 10 AM $ 0.0537
+0.17%
$ 537.32 million $ 4,695
Jun 29, 9 AM $ 0.0536
-0.04%
$ 536.4 million $ 3,986
Jun 29, 8 AM $ 0.0537
-0.29%
$ 536.61 million $ 4,388
Jun 29, 7 AM $ 0.0538
-0.08%
$ 538.41 million $ 3,797
Jun 29, 6 AM $ 0.0539
+0.20%
$ 538.85 million $ 3,757
Jun 29, 5 AM $ 0.0538
-0.17%
$ 537.79 million $ 3,692
Jun 29, 4 AM $ 0.0539
+0.00%
$ 538.69 million $ 3,779
Jun 29, 3 AM $ 0.0539
-0.01%
$ 538.54 million $ 3,715
Jun 29, 2 AM $ 0.0539
+0.14%
$ 538.52 million $ 3,752
Jun 29, 1 AM $ 0.0538
+0.00%
$ 537.79 million $ 3,708
Jun 29, 12 AM $ 0.0538
-0.10%
$ 537.78 million $ 3,647
Jun 28, 11 PM $ 0.0538
-0.01%
$ 538.21 million $ 3,457