YELLOW Historical Data

YELLOW Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0327
-1.30%
$ 326.57 million $ 1,398
Apr 6, 4 PM $ 0.0329
-0.22%
$ 328.83 million $ 1,411
Apr 6, 3 PM $ 0.0327
-3.84%
$ 327.42 million $ 1,291
Apr 6, 2 PM $ 0.0337
+0.97%
$ 336.56 million $ 1,296
Apr 6, 1 PM $ 0.0331
+6.93%
$ 330.87 million $ 1,009
Apr 6, 12 PM $ 0.0327
-5.23%
$ 326.62 million $ 858
Apr 6, 11 AM $ 0.0339
+0.00%
$ 339.18 million $ 965
Apr 6, 9 AM $ 0.036
+0.00%
$ 359.57 million $ 374
Apr 6, 8 AM $ 0.0323
+0.73%
$ 323.46 million $ 301
Apr 6, 7 AM $ 0.0323
+8.29%
$ 322.72 million $ 319
Apr 6, 1 AM $ 0.034
+0.00%
$ 340.33 million $ 289
Apr 6, 12 AM $ 0.034
+0.54%
$ 339.95 million $ 289
Apr 5, 11 PM $ 0.0338
+2.19%
$ 338.43 million $ 287
Apr 5, 10 PM $ 0.0329
-0.21%
$ 328.94 million $ 280
Apr 5, 9 PM $ 0.033
-0.41%
$ 329.77 million $ 281
Apr 5, 8 PM $ 0.0331
+0.33%
$ 330.67 million $ 281
Apr 5, 7 PM $ 0.0331
+0.02%
$ 330.65 million $ 281
Apr 5, 6 PM $ 0.0324
+0.03%
$ 324.09 million $ 266
Apr 5, 5 PM $ 0.0342
+0.00%
$ 342.28 million $ 247
Apr 5, 4 PM $ 0.0343
+1.73%
$ 342.59 million $ 247
Apr 5, 3 PM $ 0.0337
+0.97%
$ 337.4 million $ 267
Apr 5, 2 PM $ 0.0334
+0.45%
$ 333.99 million $ 267
Apr 5, 1 PM $ 0.0329
+10.54%
$ 329.44 million $ 285
Apr 5, 12 PM $ 0.0298
+0.00%
$ 298.01 million $ 21
Apr 5, 11 AM $ 0.0298
+0.00%
$ 298.01 million $ 21
Apr 5, 10 AM $ 0.0308
-0.02%
$ 308.08 million $ 80
Apr 5, 9 AM $ 0.0308
+1.47%
$ 307.89 million $ 73
Apr 5, 8 AM $ 0.0303
+1.13%
$ 303.39 million $ 73
Apr 5, 7 AM $ 0.0302
-0.01%
$ 301.52 million $ 73
Apr 5, 6 AM $ 0.0301
-1.14%
$ 301.23 million $ 120
Apr 5, 5 AM $ 0.0305
-0.10%
$ 304.7 million $ 350
Apr 5, 4 AM $ 0.0305
-0.06%
$ 305.02 million $ 351
Apr 5, 3 AM $ 0.0305
-1.16%
$ 305.2 million $ 344
Apr 5, 2 AM $ 0.0309
+0.01%
$ 308.79 million $ 348
Apr 5, 1 AM $ 0.0309
-0.29%
$ 308.76 million $ 347
Apr 5, 12 AM $ 0.031
+0.06%
$ 309.64 million $ 348
Apr 4, 11 PM $ 0.0309
-0.30%
$ 309.45 million $ 348
Apr 4, 10 PM $ 0.031
+0.07%
$ 310.38 million $ 350
Apr 4, 9 PM $ 0.031
+0.21%
$ 310.15 million $ 350
Apr 4, 8 PM $ 0.031
-0.10%
$ 309.52 million $ 349
Apr 4, 7 PM $ 0.031
+0.41%
$ 309.81 million $ 350
Apr 4, 6 PM $ 0.0309
-0.08%
$ 308.55 million $ 349
Apr 4, 5 PM $ 0.0309
-0.40%
$ 308.78 million $ 435
Apr 4, 4 PM $ 0.031
+4.67%
$ 310.02 million $ 999
Apr 4, 3 PM $ 0.0292
+0.19%
$ 291.86 million $ 911
Apr 4, 2 PM $ 0.0291
-0.13%
$ 291.29 million $ 910
Apr 4, 1 PM $ 0.0292
+0.15%
$ 291.68 million $ 909
Apr 4, 12 PM $ 0.0291
-1.68%
$ 291.23 million $ 910
Apr 4, 5 AM $ 0.0333
+0.09%
$ 332.81 million $ 698
Apr 4, 4 AM $ 0.0332
-0.02%
$ 332.41 million $ 697