YELLOW Historical Data

YELLOW Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0568
+1.28%
$ 568.48 million $ 6,909
May 31, 4 AM $ 0.056
+0.05%
$ 560.02 million $ 6,821
May 31, 3 AM $ 0.056
+0.04%
$ 559.86 million $ 6,773
May 31, 2 AM $ 0.056
+0.01%
$ 559.6 million $ 6,772
May 31, 1 AM $ 0.056
+4.11%
$ 559.68 million $ 6,342
May 31, 12 AM $ 0.0538
-3.57%
$ 537.62 million $ 6,009
May 30, 11 PM $ 0.0578
+0.83%
$ 577.68 million $ 4,686
May 30, 10 PM $ 0.0573
-0.11%
$ 573.18 million $ 4,632
May 30, 9 PM $ 0.0574
+0.07%
$ 573.84 million $ 4,634
May 30, 8 PM $ 0.0574
+0.01%
$ 573.56 million $ 4,633
May 30, 7 PM $ 0.0573
+0.97%
$ 573.3 million $ 4,632
May 30, 6 PM $ 0.0567
+1.79%
$ 567.38 million $ 4,328
May 30, 5 PM $ 0.0554
-3.18%
$ 554.4 million $ 580
May 30, 4 PM $ 0.0573
+0.00%
$ 572.59 million $ 632
May 30, 3 PM $ 0.0573
-0.02%
$ 572.68 million $ 654
May 30, 2 PM $ 0.0573
+0.08%
$ 572.77 million $ 668
May 30, 1 PM $ 0.0572
+0.20%
$ 572.35 million $ 668
May 30, 12 PM $ 0.0571
+0.01%
$ 571.35 million $ 778
May 30, 11 AM $ 0.0571
+0.09%
$ 571.13 million $ 778
May 30, 10 AM $ 0.057
+0.06%
$ 570.5 million $ 912
May 30, 9 AM $ 0.057
+0.02%
$ 570.13 million $ 912
May 30, 8 AM $ 0.057
+0.01%
$ 570.06 million $ 912
May 30, 7 AM $ 0.057
+1.49%
$ 570.12 million $ 912
May 30, 6 AM $ 0.0557
+0.32%
$ 556.67 million $ 613
May 30, 5 AM $ 0.0555
+0.13%
$ 554.55 million $ 577
May 30, 4 AM $ 0.0553
-0.62%
$ 553.13 million $ 576
May 30, 3 AM $ 0.0557
-0.07%
$ 556.59 million $ 523
May 30, 2 AM $ 0.0557
+0.03%
$ 557.01 million $ 523
May 30, 1 AM $ 0.0557
+0.65%
$ 557.12 million $ 523
May 30, 12 AM $ 0.0553
+0.16%
$ 552.57 million $ 387
May 29, 11 PM $ 0.055
-0.25%
$ 550.43 million $ 419
May 29, 10 PM $ 0.0552
+0.13%
$ 552.26 million $ 419
May 29, 9 PM $ 0.0552
-0.34%
$ 552.05 million $ 420
May 29, 8 PM $ 0.0554
+0.11%
$ 554.22 million $ 420
May 29, 7 PM $ 0.0553
+0.02%
$ 553.15 million $ 418
May 29, 6 PM $ 0.0555
-0.37%
$ 555.08 million $ 422
May 29, 5 PM $ 0.0559
+0.01%
$ 559.15 million $ 425
May 29, 4 PM $ 0.0566
+0.41%
$ 566.07 million $ 376
May 29, 3 PM $ 0.0567
+2.31%
$ 566.52 million $ 374
May 29, 2 PM $ 0.0552
-0.52%
$ 552.32 million $ 369
May 29, 1 PM $ 0.0553
+2.38%
$ 553.27 million $ 370
May 29, 12 PM $ 0.0541
-0.30%
$ 540.7 million $ 257
May 29, 11 AM $ 0.0543
-0.12%
$ 542.96 million $ 259
May 29, 10 AM $ 0.0544
-0.04%
$ 543.66 million $ 258
May 29, 9 AM $ 0.0532
+0.23%
$ 532.14 million $ 127
May 29, 8 AM $ 0.0531
+0.15%
$ 531.14 million $ 127
May 29, 7 AM $ 0.0531
-0.44%
$ 530.94 million $ 128
May 29, 6 AM $ 0.0533
+0.04%
$ 532.67 million $ 128
May 29, 5 AM $ 0.0531
+0.10%
$ 531.17 million $ 150
May 29, 4 AM $ 0.053
+0.14%
$ 530.35 million $ 149