YELLOW Historical Data

YELLOW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0538
+0.00%
$ 538.38 million $ 3,833
Jun 28, 9 PM $ 0.0538
+0.00%
$ 538.38 million $ 3,956
Jun 28, 8 PM $ 0.0538
+0.00%
$ 538.38 million $ 4,568
Jun 28, 7 PM $ 0.0538
-0.30%
$ 538.36 million $ 4,677
Jun 28, 6 PM $ 0.054
+0.00%
$ 539.96 million $ 4,137
Jun 28, 5 PM $ 0.054
-0.39%
$ 539.98 million $ 3,384
Jun 28, 4 PM $ 0.0542
-0.06%
$ 542.19 million $ 3,320
Jun 28, 3 PM $ 0.0543
+0.00%
$ 542.53 million $ 3,356
Jun 28, 2 PM $ 0.0543
-0.29%
$ 542.53 million $ 3,356
Jun 28, 1 PM $ 0.0544
+0.00%
$ 544.09 million $ 2,798
Jun 28, 12 PM $ 0.0544
-0.04%
$ 544.09 million $ 2,798
Jun 28, 11 AM $ 0.0545
+0.00%
$ 545.29 million $ 2,367
Jun 28, 10 AM $ 0.0545
-0.09%
$ 545.29 million $ 2,217
Jun 28, 9 AM $ 0.0546
+0.01%
$ 545.76 million $ 2,757
Jun 28, 8 AM $ 0.0547
-0.03%
$ 546.97 million $ 2,757
Jun 28, 7 AM $ 0.0547
+0.00%
$ 547.15 million $ 2,319
Jun 28, 6 AM $ 0.0547
+0.00%
$ 547.15 million $ 2,380
Jun 28, 5 AM $ 0.0547
+0.00%
$ 547.15 million $ 2,396
Jun 28, 4 AM $ 0.0547
+0.00%
$ 547.49 million $ 3,277
Jun 28, 3 AM $ 0.0547
+0.00%
$ 547.49 million $ 3,252
Jun 28, 2 AM $ 0.0547
+0.00%
$ 547.49 million $ 3,400
Jun 28, 1 AM $ 0.0547
+0.08%
$ 547.49 million $ 3,782
Jun 28, 12 AM $ 0.0547
+0.00%
$ 547.02 million $ 3,832
Jun 27, 11 PM $ 0.0547
+0.00%
$ 546.97 million $ 3,952
Jun 27, 10 PM $ 0.0547
-0.33%
$ 546.96 million $ 3,952
Jun 27, 9 PM $ 0.0549
+0.00%
$ 548.75 million $ 3,388
Jun 27, 8 PM $ 0.0549
-0.13%
$ 548.76 million $ 3,217
Jun 27, 7 PM $ 0.0549
-0.08%
$ 549.49 million $ 2,868
Jun 27, 6 PM $ 0.055
+0.00%
$ 549.96 million $ 2,840
Jun 27, 5 PM $ 0.055
+0.00%
$ 549.96 million $ 2,840
Jun 27, 4 PM $ 0.055
+0.00%
$ 549.97 million $ 4,691
Jun 27, 3 PM $ 0.055
+0.00%
$ 549.86 million $ 4,745
Jun 27, 2 PM $ 0.055
+0.00%
$ 549.84 million $ 4,810
Jun 27, 1 PM $ 0.055
+0.00%
$ 549.84 million $ 5,742
Jun 27, 12 PM $ 0.055
+0.00%
$ 549.84 million $ 5,742
Jun 27, 11 AM $ 0.055
+0.00%
$ 549.84 million $ 7,637
Jun 27, 10 AM $ 0.055
+0.08%
$ 549.84 million $ 7,637
Jun 27, 9 AM $ 0.0549
+0.14%
$ 549.39 million $ 8,519
Jun 27, 8 AM $ 0.0549
+0.03%
$ 548.89 million $ 8,575
Jun 27, 7 AM $ 0.0549
+0.00%
$ 548.7 million $ 8,575
Jun 27, 6 AM $ 0.0549
-0.04%
$ 548.7 million $ 8,723
Jun 27, 5 AM $ 0.0549
-0.01%
$ 548.89 million $ 8,646
Jun 27, 4 AM $ 0.0549
+0.00%
$ 548.94 million $ 8,656
Jun 27, 3 AM $ 0.0549
+0.57%
$ 548.94 million $ 7,666
Jun 27, 2 AM $ 0.0545
+0.00%
$ 545.35 million $ 8,601
Jun 27, 1 AM $ 0.0545
+0.22%
$ 544.71 million $ 8,601
Jun 27, 12 AM $ 0.0544
+0.00%
$ 543.52 million $ 9,014
Jun 26, 11 PM $ 0.0544
+0.00%
$ 543.52 million $ 9,038
Jun 26, 10 PM $ 0.0543
+0.00%
$ 543.14 million $ 8,918
Jun 26, 9 PM $ 0.0543
+0.00%
$ 543.14 million $ 9,918