YELLOW Historical Data

YELLOW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0543
+0.00%
$ 543.14 million $ 9,918
Jun 26, 7 PM $ 0.0543
+0.01%
$ 542.51 million $ 11,121
Jun 26, 6 PM $ 0.0542
+0.00%
$ 542.45 million $ 10,879
Jun 26, 5 PM $ 0.0542
+0.03%
$ 542.45 million $ 10,879
Jun 26, 4 PM $ 0.054
+0.58%
$ 539.63 million $ 8,979
Jun 26, 3 PM $ 0.0537
+0.05%
$ 536.54 million $ 17,284
Jun 26, 2 PM $ 0.0536
+0.21%
$ 536.26 million $ 17,284
Jun 26, 1 PM $ 0.0535
-0.40%
$ 535.16 million $ 16,941
Jun 26, 12 PM $ 0.0537
-0.82%
$ 537.3 million $ 17,597
Jun 26, 11 AM $ 0.0543
-0.08%
$ 542.84 million $ 17,634
Jun 26, 10 AM $ 0.0543
+0.00%
$ 543.27 million $ 17,661
Jun 26, 9 AM $ 0.0543
+0.43%
$ 542.63 million $ 20,982
Jun 26, 8 AM $ 0.054
-0.16%
$ 540.29 million $ 20,996
Jun 26, 7 AM $ 0.0541
-0.10%
$ 541.17 million $ 20,718
Jun 26, 6 AM $ 0.0542
-0.08%
$ 541.7 million $ 20,519
Jun 26, 5 AM $ 0.0542
+0.00%
$ 542.13 million $ 20,378
Jun 26, 4 AM $ 0.0542
+0.00%
$ 542.11 million $ 20,368
Jun 26, 3 AM $ 0.0542
-0.36%
$ 542.09 million $ 19,272
Jun 26, 2 AM $ 0.0544
+0.00%
$ 544.02 million $ 19,272
Jun 26, 1 AM $ 0.0544
+0.00%
$ 544.04 million $ 19,271
Jun 26, 12 AM $ 0.0544
-0.33%
$ 544.07 million $ 19,830
Jun 25, 11 PM $ 0.0546
+0.01%
$ 545.84 million $ 18,811
Jun 25, 10 PM $ 0.0546
+0.00%
$ 545.79 million $ 20,118
Jun 25, 9 PM $ 0.0544
+0.00%
$ 543.99 million $ 20,118
Jun 25, 8 PM $ 0.0544
+0.00%
$ 543.99 million $ 23,686
Jun 25, 7 PM $ 0.0544
-0.35%
$ 544.01 million $ 23,829
Jun 25, 6 PM $ 0.0546
+0.01%
$ 545.94 million $ 26,141
Jun 25, 5 PM $ 0.0546
+0.00%
$ 545.91 million $ 30,487
Jun 25, 4 PM $ 0.0546
+0.00%
$ 545.94 million $ 34,365
Jun 25, 3 PM $ 0.0546
-2.36%
$ 545.9 million $ 34,365
Jun 25, 2 PM $ 0.0559
-0.34%
$ 559.16 million $ 28,342
Jun 25, 1 PM $ 0.0561
+0.00%
$ 561.06 million $ 28,570
Jun 25, 12 PM $ 0.0564
-0.63%
$ 563.51 million $ 27,529
Jun 25, 11 AM $ 0.0567
+0.00%
$ 567.06 million $ 25,612
Jun 25, 10 AM $ 0.0567
+0.30%
$ 567.06 million $ 25,612
Jun 25, 9 AM $ 0.0565
+0.83%
$ 565.36 million $ 22,475
Jun 25, 8 AM $ 0.0559
+0.00%
$ 559.44 million $ 21,228
Jun 25, 7 AM $ 0.0559
+0.00%
$ 559.45 million $ 21,689
Jun 25, 6 AM $ 0.0559
+0.00%
$ 559.45 million $ 21,689
Jun 25, 5 AM $ 0.0559
+0.00%
$ 559.45 million $ 21,689
Jun 25, 4 AM $ 0.0559
+0.00%
$ 559.45 million $ 21,630
Jun 25, 3 AM $ 0.0559
+0.00%
$ 559.45 million $ 21,630
Jun 25, 2 AM $ 0.0559
+0.00%
$ 559.45 million $ 21,630
Jun 25, 1 AM $ 0.0559
+0.00%
$ 559.45 million $ 21,834
Jun 25, 12 AM $ 0.0559
+0.18%
$ 559.45 million $ 21,924
Jun 24, 11 PM $ 0.0558
+0.00%
$ 558.43 million $ 21,792
Jun 24, 10 PM $ 0.0558
+0.00%
$ 558.43 million $ 22,163
Jun 24, 9 PM $ 0.0556
+0.06%
$ 556.27 million $ 21,191
Jun 24, 8 PM $ 0.0552
+0.78%
$ 552.11 million $ 17,449
Jun 24, 7 PM $ 0.0548
-0.03%
$ 547.82 million $ 17,435