YELLOW Historical Data

YELLOW Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0332
-0.02%
$ 332.41 million $ 697
Apr 4, 3 AM $ 0.0333
+0.09%
$ 332.53 million $ 698
Apr 4, 2 AM $ 0.0332
-0.11%
$ 332.28 million $ 697
Apr 4, 1 AM $ 0.0332
-0.12%
$ 332.46 million $ 698
Apr 4, 12 AM $ 0.0333
+0.07%
$ 332.91 million $ 698
Apr 3, 11 PM $ 0.0332
-0.13%
$ 332.44 million $ 697
Apr 3, 10 PM $ 0.0333
+0.00%
$ 333.07 million $ 699
Apr 3, 9 PM $ 0.0333
+0.15%
$ 332.96 million $ 697
Apr 3, 8 PM $ 0.0332
+0.07%
$ 332.25 million $ 696
Apr 3, 7 PM $ 0.0332
-0.05%
$ 331.67 million $ 694
Apr 3, 6 PM $ 0.0332
-0.04%
$ 331.98 million $ 694
Apr 3, 10 AM $ 0.0293
-0.11%
$ 293.19 million $ 116
Apr 3, 9 AM $ 0.0293
-0.08%
$ 293.29 million $ 116
Apr 3, 8 AM $ 0.0294
-0.07%
$ 294.37 million $ 116
Apr 3, 7 AM $ 0.0294
+0.07%
$ 294.1 million $ 116
Apr 3, 6 AM $ 0.0293
-0.02%
$ 293.39 million $ 116
Apr 3, 5 AM $ 0.0293
+0.19%
$ 292.95 million $ 115
Apr 3, 4 AM $ 0.0292
-0.02%
$ 292.22 million $ 115
Apr 3, 3 AM $ 0.0292
+0.44%
$ 292.49 million $ 115
Apr 3, 2 AM $ 0.0292
+0.08%
$ 291.78 million $ 115
Apr 3, 1 AM $ 0.0293
+0.34%
$ 293.3 million $ 115
Apr 3, 12 AM $ 0.0293
-0.02%
$ 292.68 million $ 115
Apr 2, 11 PM $ 0.0293
-0.24%
$ 292.68 million $ 115
Apr 2, 10 PM $ 0.0293
-0.01%
$ 293.16 million $ 116
Apr 2, 9 PM $ 0.0293
-0.50%
$ 293.39 million $ 116
Apr 2, 8 PM $ 0.0295
+0.50%
$ 294.84 million $ 116
Apr 2, 7 PM $ 0.0293
+0.39%
$ 293.33 million $ 116
Apr 2, 6 PM $ 0.0291
-0.53%
$ 291.38 million $ 115
Apr 2, 5 PM $ 0.0294
-0.12%
$ 294.09 million $ 145
Apr 2, 4 PM $ 0.0293
-0.18%
$ 293.37 million $ 145
Apr 2, 3 PM $ 0.0293
-0.50%
$ 292.68 million $ 145
Apr 2, 2 PM $ 0.0291
+0.92%
$ 290.63 million $ 143
Apr 2, 1 PM $ 0.0289
-0.11%
$ 288.8 million $ 142
Apr 2, 12 PM $ 0.0289
-0.09%
$ 289.19 million $ 143
Apr 2, 9 AM $ 0.0309
-0.10%
$ 308.84 million $ 31
Apr 2, 8 AM $ 0.031
-0.19%
$ 309.66 million $ 31
Apr 2, 7 AM $ 0.0309
+0.09%
$ 309.43 million $ 31
Apr 2, 6 AM $ 0.031
+0.14%
$ 309.71 million $ 31
Apr 2, 5 AM $ 0.0309
+0.05%
$ 309.04 million $ 31
Apr 2, 4 AM $ 0.031
-0.12%
$ 309.72 million $ 31
Apr 2, 3 AM $ 0.0313
+0.16%
$ 313.1 million $ 31
Apr 2, 2 AM $ 0.0315
-0.46%
$ 314.91 million $ 31
Apr 2, 1 AM $ 0.0318
-2.16%
$ 318.06 million $ 32
Apr 2, 12 AM $ 0.0323
-0.17%
$ 323.01 million $ 32
Apr 1, 11 PM $ 0.0323
-0.31%
$ 323.04 million $ 35
Apr 1, 10 PM $ 0.0324
-0.40%
$ 324.21 million $ 35
Apr 1, 9 PM $ 0.0326
+0.74%
$ 325.79 million $ 35
Apr 1, 8 PM $ 0.0322
-0.35%
$ 322.31 million $ 35
Apr 1, 7 PM $ 0.0323
+0.27%
$ 322.72 million $ 35
Apr 1, 6 PM $ 0.0321
-6.00%
$ 321.34 million $ 12