Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YELLOW Historical Data

YELLOW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 PM $0.0511
+0.00%
$511.1 million $66,339
Jul 11, 2 PM $0.0511
-1.50%
$511.12 million $63,777
Jul 11, 1 PM $0.0519
+0.00%
$518.93 million $63,654
Jul 11, 12 PM $0.0519
+0.04%
$518.93 million $64,318
Jul 11, 11 AM $0.0519
+0.89%
$518.72 million $63,473
Jul 11, 10 AM $0.0514
+0.39%
$514.12 million $63,620
Jul 11, 9 AM $0.0512
-0.07%
$512.13 million $57,930
Jul 11, 8 AM $0.0512
+0.08%
$512.48 million $58,117
Jul 11, 7 AM $0.0512
+0.00%
$512.08 million $58,203
Jul 11, 6 AM $0.0512
+0.00%
$512.08 million $64,930
Jul 11, 5 AM $0.0512
-0.05%
$512.08 million $65,226
Jul 11, 4 AM $0.0512
+0.05%
$512.34 million $65,496
Jul 11, 3 AM $0.0512
+0.00%
$512.08 million $67,075
Jul 11, 2 AM $0.0512
-0.02%
$512.08 million $78,620
Jul 11, 1 AM $0.0512
-1.85%
$512.19 million $78,620
Jul 11, 12 AM $0.0522
+4.15%
$521.85 million $86,397
Jul 10, 11 PM $0.0507
+0.41%
$506.86 million $84,083
Jul 10, 10 PM $0.0505
+1.12%
$504.77 million $85,372
Jul 10, 9 PM $0.0496
+1.97%
$495.97 million $73,818
Jul 10, 8 PM $0.049
-1.16%
$490.44 million $67,659
Jul 10, 7 PM $0.0485
-3.59%
$485.18 million $66,846
Jul 10, 6 PM $0.0503
-1.94%
$503.36 million $67,411
Jul 10, 5 PM $0.0516
-0.77%
$515.51 million $64,122
Jul 10, 4 PM $0.0522
-0.19%
$522.21 million $62,379
Jul 10, 3 PM $0.0523
+0.00%
$523.22 million $63,137
Jul 10, 2 PM $0.0523
+0.00%
$523.22 million $63,137
Jul 10, 1 PM $0.0523
+0.13%
$523.33 million $63,137
Jul 10, 12 PM $0.0522
+0.21%
$522.19 million $62,761
Jul 10, 11 AM $0.0521
+0.12%
$521.1 million $62,258
Jul 10, 10 AM $0.052
+0.57%
$520.47 million $60,773
Jul 10, 9 AM $0.0517
+0.02%
$517.15 million $53,254
Jul 10, 8 AM $0.0517
+0.07%
$517.03 million $60,827
Jul 10, 7 AM $0.0517
-0.20%
$516.67 million $60,650
Jul 10, 6 AM $0.0518
+0.36%
$517.54 million $60,096
Jul 10, 5 AM $0.0516
+0.21%
$515.68 million $60,042
Jul 10, 4 AM $0.0514
+0.07%
$514 million $59,366
Jul 10, 3 AM $0.0513
+0.76%
$513.02 million $59,030
Jul 10, 2 AM $0.0509
+0.33%
$508.74 million $56,914
Jul 10, 1 AM $0.0507
+4.94%
$506.79 million $45,897
Jul 10, 12 AM $0.0483
+0.02%
$482.95 million $33,123
Jul 9, 11 PM $0.0499
-0.39%
$499.03 million $29,063
Jul 9, 10 PM $0.0504
+1.26%
$504.34 million $25,217
Jul 9, 9 PM $0.0499
+1.09%
$499.28 million $20,985
Jul 9, 8 PM $0.0494
-1.37%
$493.88 million $15,864
Jul 9, 7 PM $0.0485
-0.89%
$484.8 million $10,705
Jul 9, 6 PM $0.0489
-3.67%
$489.15 million $8,324
Jul 9, 5 PM $0.0513
-0.38%
$512.76 million $3,973
Jul 9, 4 PM $0.0518
-0.21%
$517.84 million $3,302
Jul 9, 3 PM $0.052
+0.47%
$519.63 million $3,829
Jul 9, 2 PM $0.0517
+0.00%
$517.21 million $4,303