YELLOW Historical Data

YELLOW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0321
-6.00%
$ 321.34 million $ 12
Apr 1, 5 PM $ 0.0342
-0.24%
$ 342.37 million $ 13
Apr 1, 4 PM $ 0.0341
+0.17%
$ 341.32 million $ 13
Apr 1, 3 PM $ 0.034
+0.42%
$ 340.41 million $ 13
Apr 1, 2 PM $ 0.0339
+0.47%
$ 339.38 million $ 13
Apr 1, 1 PM $ 0.0341
-0.02%
$ 340.51 million $ 13
Apr 1, 12 PM $ 0.0341
-0.11%
$ 340.65 million $ 47
Apr 1, 11 AM $ 0.0341
+0.12%
$ 341.05 million $ 89
Apr 1, 10 AM $ 0.034
-0.04%
$ 340.42 million $ 181
Apr 1, 9 AM $ 0.0341
-0.22%
$ 340.88 million $ 181
Apr 1, 8 AM $ 0.0341
-0.08%
$ 341.28 million $ 180
Apr 1, 7 AM $ 0.0342
-0.50%
$ 341.81 million $ 182
Apr 1, 6 AM $ 0.0342
+0.90%
$ 342.48 million $ 181
Apr 1, 5 AM $ 0.034
+0.81%
$ 339.86 million $ 179
Apr 1, 4 AM $ 0.0337
+0.32%
$ 336.97 million $ 178
Apr 1, 3 AM $ 0.0335
+0.48%
$ 335.18 million $ 178
Apr 1, 2 AM $ 0.0333
-0.36%
$ 333.3 million $ 177
Apr 1, 1 AM $ 0.0336
-0.06%
$ 335.57 million $ 178
Apr 1, 12 AM $ 0.0335
-0.24%
$ 335.26 million $ 189
Mar 31, 11 PM $ 0.0337
+0.21%
$ 337.17 million $ 189
Mar 31, 10 PM $ 0.0336
-0.38%
$ 335.98 million $ 186
Mar 31, 9 PM $ 0.0337
-0.23%
$ 337.16 million $ 186
Mar 31, 8 PM $ 0.0338
+0.28%
$ 337.58 million $ 187
Mar 31, 7 PM $ 0.0337
-0.16%
$ 336.83 million $ 186
Mar 31, 6 PM $ 0.0337
+0.07%
$ 336.97 million $ 187
Mar 31, 5 PM $ 0.0344
+0.82%
$ 344.43 million $ 190
Mar 31, 4 PM $ 0.0337
+0.40%
$ 337.48 million $ 176
Mar 31, 3 PM $ 0.0337
-0.12%
$ 336.81 million $ 211
Mar 31, 2 PM $ 0.034
+0.71%
$ 340.26 million $ 212
Mar 31, 1 PM $ 0.0336
+0.00%
$ 336.26 million $ 220
Mar 31, 12 PM $ 0.0353
+0.00%
$ 353.17 million $ 167
Mar 31, 10 AM $ 0.032
-0.09%
$ 320.02 million $ 42
Mar 31, 9 AM $ 0.032
-0.75%
$ 320.17 million $ 42
Mar 31, 8 AM $ 0.0324
-0.22%
$ 323.97 million $ 42
Mar 31, 7 AM $ 0.0324
-0.48%
$ 323.76 million $ 42
Mar 31, 6 AM $ 0.0325
-0.46%
$ 324.97 million $ 42
Mar 31, 5 AM $ 0.0326
+0.06%
$ 326.04 million $ 42
Mar 31, 4 AM $ 0.0326
-0.22%
$ 325.52 million $ 43
Mar 31, 3 AM $ 0.0326
-0.43%
$ 326.32 million $ 43
Mar 31, 2 AM $ 0.0328
+0.20%
$ 327.95 million $ 43
Mar 31, 1 AM $ 0.0327
+1.64%
$ 326.71 million $ 42
Mar 31, 12 AM $ 0.032
+1.85%
$ 319.99 million $ 46
Mar 30, 11 PM $ 0.0314
-0.53%
$ 314.08 million $ 45
Mar 30, 10 PM $ 0.0316
-0.37%
$ 315.91 million $ 46
Mar 30, 9 PM $ 0.0317
+0.89%
$ 316.97 million $ 46
Mar 30, 8 PM $ 0.0314
+0.32%
$ 314.32 million $ 45
Mar 30, 7 PM $ 0.0313
-1.00%
$ 312.89 million $ 253
Mar 30, 6 PM $ 0.0316
-0.58%
$ 315.71 million $ 255
Mar 30, 5 PM $ 0.0316
-1.37%
$ 316.26 million $ 258
Mar 30, 4 PM $ 0.032
-0.50%
$ 320.33 million $ 259