YELLOW Historical Data

YELLOW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0548
-0.03%
$ 547.82 million $ 17,435
Jun 24, 6 PM $ 0.0548
-0.99%
$ 548.43 million $ 16,906
Jun 24, 5 PM $ 0.0554
-1.40%
$ 553.93 million $ 10,884
Jun 24, 4 PM $ 0.0564
+0.00%
$ 563.79 million $ 8,550
Jun 24, 3 PM $ 0.0567
-0.37%
$ 566.84 million $ 5,787
Jun 24, 2 PM $ 0.0569
-0.90%
$ 568.92 million $ 5,787
Jun 24, 1 PM $ 0.0577
-0.25%
$ 576.67 million $ 4,074
Jun 24, 12 PM $ 0.0578
-0.01%
$ 578.13 million $ 5,651
Jun 24, 11 AM $ 0.0578
+0.00%
$ 578.17 million $ 6,675
Jun 24, 10 AM $ 0.0578
+0.00%
$ 578.23 million $ 7,418
Jun 24, 9 AM $ 0.0578
+0.00%
$ 578.23 million $ 11,070
Jun 24, 8 AM $ 0.0578
+0.00%
$ 578.23 million $ 11,070
Jun 24, 7 AM $ 0.0578
-0.05%
$ 578.23 million $ 11,142
Jun 24, 6 AM $ 0.0577
+0.00%
$ 577.34 million $ 11,239
Jun 24, 5 AM $ 0.0577
+0.00%
$ 577.34 million $ 11,239
Jun 24, 4 AM $ 0.0577
+0.00%
$ 577.34 million $ 11,239
Jun 24, 3 AM $ 0.0577
+0.00%
$ 577.34 million $ 11,239
Jun 24, 2 AM $ 0.0577
+0.00%
$ 577.34 million $ 11,239
Jun 24, 1 AM $ 0.0577
+0.00%
$ 576.83 million $ 11,314
Jun 24, 12 AM $ 0.0577
+0.05%
$ 576.83 million $ 11,150
Jun 23, 11 PM $ 0.0576
+0.16%
$ 576.12 million $ 10,948
Jun 23, 10 PM $ 0.0575
+0.13%
$ 574.79 million $ 10,297
Jun 23, 9 PM $ 0.0574
+0.45%
$ 574.04 million $ 9,976
Jun 23, 8 PM $ 0.0571
+0.09%
$ 571.47 million $ 9,445
Jun 23, 7 PM $ 0.057
+0.00%
$ 570.42 million $ 9,370
Jun 23, 6 PM $ 0.057
+0.00%
$ 570.42 million $ 9,268
Jun 23, 5 PM $ 0.057
+0.03%
$ 570.42 million $ 9,239
Jun 23, 4 PM $ 0.057
+0.00%
$ 570.09 million $ 9,181
Jun 23, 3 PM $ 0.057
+0.00%
$ 570.09 million $ 9,406
Jun 23, 2 PM $ 0.057
-0.02%
$ 570.09 million $ 9,406
Jun 23, 1 PM $ 0.057
-1.48%
$ 570.2 million $ 9,502
Jun 23, 12 PM $ 0.0579
-0.05%
$ 578.76 million $ 6,932
Jun 23, 11 AM $ 0.0579
-0.62%
$ 579.02 million $ 7,466
Jun 23, 10 AM $ 0.0583
-0.24%
$ 582.62 million $ 7,460
Jun 23, 9 AM $ 0.0584
-0.21%
$ 583.99 million $ 6,690
Jun 23, 8 AM $ 0.0585
-1.68%
$ 585.22 million $ 6,180
Jun 23, 7 AM $ 0.0595
-0.03%
$ 595.24 million $ 5,081
Jun 23, 6 AM $ 0.0595
-0.32%
$ 595.41 million $ 4,896
Jun 23, 5 AM $ 0.0597
-0.01%
$ 597.33 million $ 4,811
Jun 23, 4 AM $ 0.0597
+0.00%
$ 597.36 million $ 5,707
Jun 23, 3 AM $ 0.0597
+0.00%
$ 597.36 million $ 5,710
Jun 23, 2 AM $ 0.0597
+0.00%
$ 597.36 million $ 6,896
Jun 23, 1 AM $ 0.0597
+0.00%
$ 597.36 million $ 7,246
Jun 23, 12 AM $ 0.0597
+0.01%
$ 597.36 million $ 7,246
Jun 22, 11 PM $ 0.0597
-0.01%
$ 597.28 million $ 8,180
Jun 22, 10 PM $ 0.0597
-0.01%
$ 597.43 million $ 8,377
Jun 22, 9 PM $ 0.0597
+0.00%
$ 597.47 million $ 7,956
Jun 22, 8 PM $ 0.0597
+0.00%
$ 597.49 million $ 8,355
Jun 22, 7 PM $ 0.0597
-0.06%
$ 597.49 million $ 9,148
Jun 22, 6 PM $ 0.0598
+0.00%
$ 597.86 million $ 9,838