YELLOW Historical Data

YELLOW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.032
-0.50%
$ 320.33 million $ 259
Mar 30, 3 PM $ 0.034
+0.94%
$ 340.21 million $ 240
Mar 30, 2 PM $ 0.0338
-0.70%
$ 337.86 million $ 240
Mar 30, 1 PM $ 0.0341
+0.06%
$ 341.07 million $ 241
Mar 30, 12 PM $ 0.0341
+0.23%
$ 340.57 million $ 241
Mar 30, 11 AM $ 0.034
+0.77%
$ 339.66 million $ 239
Mar 30, 10 AM $ 0.0337
-0.10%
$ 337.47 million $ 239
Mar 30, 9 AM $ 0.0338
-0.52%
$ 337.77 million $ 239
Mar 30, 8 AM $ 0.0339
+0.68%
$ 338.69 million $ 239
Mar 30, 7 AM $ 0.0336
-0.15%
$ 336.01 million $ 238
Mar 30, 6 AM $ 0.0336
-0.20%
$ 336.15 million $ 238
Mar 30, 5 AM $ 0.0338
+0.51%
$ 337.63 million $ 239
Mar 30, 4 AM $ 0.0336
+0.61%
$ 336.44 million $ 237
Mar 30, 3 AM $ 0.0335
+0.47%
$ 334.73 million $ 236
Mar 30, 2 AM $ 0.0331
+0.08%
$ 330.97 million $ 234
Mar 30, 1 AM $ 0.033
+0.45%
$ 330.04 million $ 232
Mar 30, 12 AM $ 0.033
+3.83%
$ 330.16 million $ 235
Mar 29, 11 PM $ 0.0318
+1.00%
$ 317.67 million $ 221
Mar 29, 10 PM $ 0.0319
-0.53%
$ 319.23 million $ 254
Mar 29, 9 PM $ 0.0321
+0.15%
$ 321.05 million $ 255
Mar 29, 8 PM $ 0.0321
+0.43%
$ 321.12 million $ 255
Mar 29, 7 PM $ 0.0308
-0.04%
$ 307.55 million $ 41
Mar 29, 6 PM $ 0.0307
-0.07%
$ 306.98 million $ 41
Mar 29, 5 PM $ 0.0306
-0.36%
$ 306.5 million $ 41
Mar 29, 4 PM $ 0.0308
+0.47%
$ 308.05 million $ 41
Mar 29, 3 PM $ 0.0306
-0.18%
$ 306.43 million $ 41
Mar 29, 2 PM $ 0.0307
+0.03%
$ 306.89 million $ 72
Mar 29, 1 PM $ 0.0307
-0.38%
$ 306.83 million $ 72
Mar 29, 12 PM $ 0.0308
-0.13%
$ 308.41 million $ 73
Mar 29, 11 AM $ 0.0309
+0.40%
$ 308.59 million $ 82
Mar 29, 10 AM $ 0.0307
-0.26%
$ 307.12 million $ 81
Mar 29, 9 AM $ 0.0308
-0.13%
$ 308.37 million $ 82
Mar 29, 8 AM $ 0.0309
+0.05%
$ 308.73 million $ 82
Mar 29, 7 AM $ 0.0309
-0.03%
$ 308.57 million $ 82
Mar 29, 6 AM $ 0.0308
+0.01%
$ 308.32 million $ 121
Mar 29, 5 AM $ 0.0308
-0.22%
$ 308.14 million $ 121
Mar 29, 4 AM $ 0.0309
-0.26%
$ 308.89 million $ 121
Mar 29, 3 AM $ 0.031
+0.41%
$ 310.14 million $ 121
Mar 29, 2 AM $ 0.0309
+0.23%
$ 308.72 million $ 121
Mar 29, 1 AM $ 0.0306
-0.06%
$ 306.15 million $ 120
Mar 29, 12 AM $ 0.0306
+1.59%
$ 306.34 million $ 262
Mar 28, 11 PM $ 0.0302
-0.70%
$ 301.56 million $ 250
Mar 28, 10 PM $ 0.0304
-4.98%
$ 304.1 million $ 262
Mar 28, 9 PM $ 0.0323
-0.25%
$ 323.28 million $ 264
Mar 28, 8 PM $ 0.0324
+0.21%
$ 324.13 million $ 238
Mar 28, 7 PM $ 0.0324
-0.08%
$ 323.56 million $ 238
Mar 28, 6 PM $ 0.0324
+0.08%
$ 323.9 million $ 238
Mar 28, 5 PM $ 0.0324
-0.15%
$ 323.51 million $ 268
Mar 28, 2 PM $ 0.0343
-0.28%
$ 343.06 million $ 760
Mar 28, 1 PM $ 0.034
+0.34%
$ 339.81 million $ 752