Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YELLOW Historical Data

YELLOW Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 AM $0.0532
+0.00%
$532.28 million $5,155
Jul 7, 10 AM $0.0532
+0.00%
$532.28 million $6,973
Jul 7, 9 AM $0.0532
-0.01%
$532.28 million $6,973
Jul 7, 8 AM $0.0532
-1.16%
$532.34 million $7,930
Jul 7, 7 AM $0.0539
+0.00%
$538.6 million $5,544
Jul 7, 6 AM $0.0539
+0.09%
$538.6 million $7,079
Jul 7, 5 AM $0.0538
-0.02%
$538.13 million $7,079
Jul 7, 4 AM $0.0538
-0.01%
$538.35 million $7,093
Jul 7, 3 AM $0.0539
-0.04%
$538.54 million $7,033
Jul 7, 2 AM $0.0539
-0.04%
$538.73 million $7,008
Jul 7, 1 AM $0.0539
-0.03%
$538.95 million $8,639
Jul 7, 12 AM $0.0539
-0.03%
$539.1 million $8,631
Jul 6, 11 PM $0.0539
-0.08%
$539.29 million $9,284
Jul 6, 10 PM $0.054
-0.02%
$539.71 million $9,172
Jul 6, 9 PM $0.054
+0.15%
$539.8 million $9,172
Jul 6, 8 PM $0.0539
+0.04%
$539.06 million $9,385
Jul 6, 7 PM $0.0539
+0.02%
$538.78 million $9,515
Jul 6, 6 PM $0.0539
+0.56%
$538.69 million $9,508
Jul 6, 5 PM $0.0536
+0.00%
$535.73 million $10,812
Jul 6, 4 PM $0.0536
+1.20%
$535.71 million $10,777
Jul 6, 3 PM $0.0529
+0.18%
$529.17 million $10,007
Jul 6, 2 PM $0.0528
+0.00%
$528.19 million $8,316
Jul 6, 1 PM $0.0528
+0.00%
$528.19 million $10,045
Jul 6, 12 PM $0.0531
-0.60%
$531 million $9,856
Jul 6, 11 AM $0.0534
-0.02%
$534.2 million $8,993
Jul 6, 10 AM $0.0534
+0.05%
$534.13 million $10,343
Jul 6, 9 AM $0.0534
-0.81%
$533.88 million $10,399
Jul 6, 8 AM $0.0539
-0.12%
$538.6 million $9,580
Jul 6, 7 AM $0.0539
-0.49%
$539.21 million $9,373
Jul 6, 6 AM $0.0542
-0.05%
$541.86 million $8,740
Jul 6, 5 AM $0.0542
+0.32%
$542.11 million $8,672
Jul 6, 4 AM $0.054
+0.00%
$540.38 million $8,189
Jul 6, 3 AM $0.054
+0.00%
$540.39 million $8,221
Jul 6, 2 AM $0.054
+0.08%
$540.39 million $8,221
Jul 6, 1 AM $0.054
+0.67%
$539.96 million $8,269
Jul 6, 12 AM $0.0536
-0.02%
$536.35 million $7,269
Jul 5, 11 PM $0.0536
+0.00%
$536.43 million $7,300
Jul 5, 10 PM $0.0536
+0.59%
$536.25 million $6,650
Jul 5, 9 PM $0.0533
+0.00%
$533.13 million $6,576
Jul 5, 8 PM $0.0532
+0.13%
$532.43 million $6,489
Jul 5, 7 PM $0.0531
+0.00%
$530.77 million $6,350
Jul 5, 6 PM $0.0529
-0.10%
$529.35 million $6,093
Jul 5, 5 PM $0.053
-0.33%
$530.31 million $5,617
Jul 5, 4 PM $0.0533
-0.15%
$532.57 million $4,750
Jul 5, 3 PM $0.0534
-0.39%
$534.06 million $3,614
Jul 5, 2 PM $0.0536
+0.00%
$536.25 million $4,557
Jul 5, 1 PM $0.0536
-0.22%
$536.1 million $4,505
Jul 5, 12 PM $0.0538
-0.03%
$538.4 million $4,413
Jul 5, 11 AM $0.0539
-0.43%
$538.58 million $4,230
Jul 5, 10 AM $0.0542
-0.21%
$542.13 million $3,192