YELLOW Historical Data

YELLOW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.034
+0.34%
$ 339.81 million $ 752
Mar 28, 12 PM $ 0.0339
+0.06%
$ 339.04 million $ 877
Mar 28, 11 AM $ 0.0339
+1.91%
$ 338.7 million $ 860
Mar 28, 10 AM $ 0.0333
-0.16%
$ 332.52 million $ 852
Mar 28, 9 AM $ 0.0333
-0.14%
$ 333.15 million $ 850
Mar 28, 8 AM $ 0.0334
+0.01%
$ 334.12 million $ 854
Mar 28, 7 AM $ 0.0334
+0.15%
$ 334.17 million $ 853
Mar 28, 6 AM $ 0.0334
+0.53%
$ 333.96 million $ 851
Mar 28, 5 AM $ 0.0332
+0.12%
$ 332.18 million $ 847
Mar 28, 4 AM $ 0.0332
+0.02%
$ 331.79 million $ 847
Mar 28, 3 AM $ 0.0332
+0.15%
$ 331.53 million $ 847
Mar 28, 2 AM $ 0.0331
-0.22%
$ 330.77 million $ 847
Mar 28, 1 AM $ 0.0332
+0.00%
$ 331.58 million $ 900
Mar 28, 12 AM $ 0.0352
+0.00%
$ 352.21 million $ 863
Mar 27, 9 PM $ 0.0337
+2.71%
$ 337.47 million $ 672
Mar 27, 8 PM $ 0.0324
+8.73%
$ 324 million $ 767
Mar 27, 2 PM $ 0.0255
+0.00%
$ 255.32 million $ 292
Mar 27, 11 AM $ 0.0257
-0.75%
$ 257.42 million $ 104
Mar 27, 10 AM $ 0.0262
-0.73%
$ 261.97 million $ 106
Mar 27, 9 AM $ 0.0264
-0.05%
$ 264.16 million $ 106
Mar 27, 8 AM $ 0.0264
-1.02%
$ 264.26 million $ 227
Mar 27, 7 AM $ 0.0267
+0.22%
$ 266.77 million $ 229
Mar 27, 6 AM $ 0.0266
+0.31%
$ 266.46 million $ 228
Mar 27, 5 AM $ 0.0266
+0.30%
$ 265.78 million $ 228
Mar 27, 4 AM $ 0.0265
-0.46%
$ 264.87 million $ 227
Mar 27, 3 AM $ 0.0266
-0.19%
$ 266.29 million $ 231
Mar 27, 2 AM $ 0.0267
+0.10%
$ 267.17 million $ 231
Mar 27, 1 AM $ 0.0267
+0.31%
$ 266.77 million $ 261
Mar 27, 12 AM $ 0.0266
-0.03%
$ 265.51 million $ 260
Mar 26, 11 PM $ 0.0266
-0.19%
$ 265.54 million $ 260
Mar 26, 10 PM $ 0.0266
-0.33%
$ 265.61 million $ 260
Mar 26, 9 PM $ 0.0267
-5.01%
$ 266.7 million $ 260
Mar 26, 8 PM $ 0.0281
+0.89%
$ 281.05 million $ 247
Mar 26, 7 PM $ 0.0278
+0.37%
$ 277.55 million $ 240
Mar 26, 6 PM $ 0.0276
-0.99%
$ 275.96 million $ 240
Mar 26, 5 PM $ 0.028
+0.29%
$ 279.67 million $ 243
Mar 26, 4 PM $ 0.0279
-0.22%
$ 279.27 million $ 243
Mar 26, 3 PM $ 0.0279
-18.64%
$ 279.06 million $ 243
Mar 26, 8 AM $ 0.0318
-0.27%
$ 317.58 million $ 39
Mar 26, 7 AM $ 0.0318
-0.13%
$ 317.93 million $ 39
Mar 26, 6 AM $ 0.0318
-0.09%
$ 318.47 million $ 39
Mar 26, 5 AM $ 0.0322
-0.48%
$ 321.51 million $ 39
Mar 26, 4 AM $ 0.0323
+0.06%
$ 323.01 million $ 40
Mar 26, 3 AM $ 0.0323
+0.58%
$ 322.71 million $ 37
Mar 26, 2 AM $ 0.0321
+5.70%
$ 320.65 million $ 0
Mar 26, 1 AM $ 0.0303
-0.21%
$ 303.18 million $ 0
Mar 26, 12 AM $ 0.0304
+0.05%
$ 303.8 million $ 0
Mar 25, 11 PM $ 0.0304
-0.19%
$ 304.14 million $ 0
Mar 25, 10 PM $ 0.0304
+0.41%
$ 304.41 million $ 0
Mar 25, 9 PM $ 0.0303
-0.11%
$ 303.25 million $ 0