Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YELLOW Historical Data

YELLOW Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 AM $0.0543
-0.16%
$542.97 million $3,558
Jul 5, 8 AM $0.0544
+0.00%
$543.79 million $3,936
Jul 5, 7 AM $0.0544
-0.02%
$543.78 million $3,935
Jul 5, 6 AM $0.0544
+0.00%
$543.93 million $3,896
Jul 5, 5 AM $0.0544
+0.00%
$543.93 million $2,963
Jul 5, 4 AM $0.0544
+0.00%
$543.93 million $2,963
Jul 5, 3 AM $0.0544
+0.09%
$543.93 million $2,963
Jul 5, 2 AM $0.0543
-0.02%
$543.43 million $2,931
Jul 5, 1 AM $0.0544
-0.05%
$543.66 million $2,866
Jul 5, 12 AM $0.0544
+0.00%
$543.94 million $3,888
Jul 4, 11 PM $0.0544
-0.08%
$543.94 million $3,888
Jul 4, 10 PM $0.0544
+0.00%
$544.39 million $4,074
Jul 4, 9 PM $0.0544
+0.05%
$544.37 million $5,087
Jul 4, 8 PM $0.0544
+0.00%
$544.06 million $5,513
Jul 4, 7 PM $0.0544
+0.11%
$543.81 million $5,513
Jul 4, 6 PM $0.0543
+0.04%
$542.55 million $5,273
Jul 4, 5 PM $0.0542
-0.07%
$541.96 million $5,208
Jul 4, 4 PM $0.0542
+0.04%
$542.32 million $5,155
Jul 4, 3 PM $0.0542
+0.15%
$542.1 million $5,155
Jul 4, 2 PM $0.0541
+0.05%
$541.28 million $4,978
Jul 4, 1 PM $0.0541
-0.25%
$541.37 million $4,618
Jul 4, 12 PM $0.0543
+0.00%
$542.94 million $4,019
Jul 4, 11 AM $0.0543
-0.03%
$542.76 million $4,317
Jul 4, 10 AM $0.0543
-0.03%
$542.92 million $4,298
Jul 4, 9 AM $0.0543
-0.25%
$543.09 million $4,532
Jul 4, 8 AM $0.0544
+0.31%
$544.44 million $5,017
Jul 4, 7 AM $0.0543
-0.03%
$542.75 million $3,806
Jul 4, 6 AM $0.0543
+0.00%
$542.89 million $4,637
Jul 4, 5 AM $0.0543
+0.00%
$542.89 million $4,666
Jul 4, 4 AM $0.0543
+0.00%
$542.89 million $4,666
Jul 4, 3 AM $0.0543
+0.10%
$542.89 million $4,666
Jul 4, 2 AM $0.0542
+0.00%
$542.37 million $6,870
Jul 4, 1 AM $0.0542
-0.12%
$542.37 million $6,882
Jul 4, 12 AM $0.0543
+0.00%
$543.05 million $7,000
Jul 3, 11 PM $0.0543
-0.01%
$543.05 million $7,088
Jul 3, 10 PM $0.0543
+0.00%
$543.21 million $7,590
Jul 3, 9 PM $0.0543
+0.72%
$542.52 million $6,386
Jul 3, 8 PM $0.0539
+0.34%
$538.58 million $6,105
Jul 3, 7 PM $0.0537
+0.12%
$536.76 million $5,943
Jul 3, 6 PM $0.0536
+0.11%
$535.58 million $5,543
Jul 3, 5 PM $0.0535
-0.01%
$535.35 million $5,636
Jul 3, 4 PM $0.0535
+0.00%
$535.41 million $5,993
Jul 3, 3 PM $0.0535
+0.21%
$535.41 million $5,993
Jul 3, 2 PM $0.0534
-0.11%
$534.3 million $6,355
Jul 3, 1 PM $0.0535
+0.13%
$534.87 million $6,981
Jul 3, 12 PM $0.0535
+0.08%
$535.19 million $7,233
Jul 3, 11 AM $0.0535
-0.35%
$534.76 million $4,681
Jul 3, 10 AM $0.0537
+0.03%
$536.63 million $4,829
Jul 3, 9 AM $0.0536
+0.25%
$536.45 million $5,857
Jul 3, 8 AM $0.0537
+0.11%
$536.63 million $5,280