YELLOW Historical Data

YELLOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0594
-0.96%
$ 594.46 million $ 8,329
Apr 30, 6 PM $ 0.0595
+0.00%
$ 595.43 million $ 8,541
Apr 30, 5 PM $ 0.0595
-0.97%
$ 594.79 million $ 6,380
Apr 30, 4 PM $ 0.0601
+0.24%
$ 600.63 million $ 6,417
Apr 30, 3 PM $ 0.0602
+1.04%
$ 601.75 million $ 5,419
Apr 30, 2 PM $ 0.0595
+1.41%
$ 595.43 million $ 4,745
Apr 30, 1 PM $ 0.0587
-2.09%
$ 586.95 million $ 4,761
Apr 30, 12 PM $ 0.0578
+0.38%
$ 578.19 million $ 4,620
Apr 30, 11 AM $ 0.0577
-2.93%
$ 577.15 million $ 4,615
Apr 30, 10 AM $ 0.0595
+0.02%
$ 594.84 million $ 4,735
Apr 30, 9 AM $ 0.0595
+1.64%
$ 595.47 million $ 4,354
Apr 30, 8 AM $ 0.0586
+0.03%
$ 586.12 million $ 4,233
Apr 30, 5 AM $ 0.0582
+0.00%
$ 581.69 million $ 5,818
Apr 30, 4 AM $ 0.0582
-0.70%
$ 581.65 million $ 5,837
Apr 30, 3 AM $ 0.0585
+3.85%
$ 584.53 million $ 5,983
Apr 30, 2 AM $ 0.0562
-5.03%
$ 562.19 million $ 5,827
Apr 30, 1 AM $ 0.0592
-3.77%
$ 592.15 million $ 6,025
Apr 30, 12 AM $ 0.0599
+1.93%
$ 599.18 million $ 5,951
Apr 29, 11 PM $ 0.0577
-2.36%
$ 576.73 million $ 5,723
Apr 29, 10 PM $ 0.0614
+4.01%
$ 613.86 million $ 5,004
Apr 29, 9 PM $ 0.0589
+0.19%
$ 589.08 million $ 4,794
Apr 29, 8 PM $ 0.0587
+0.39%
$ 586.98 million $ 4,774
Apr 29, 7 PM $ 0.0583
+0.47%
$ 583.18 million $ 4,875
Apr 29, 6 PM $ 0.0555
-1.54%
$ 554.74 million $ 3,790
Apr 29, 5 PM $ 0.0563
+0.25%
$ 563.34 million $ 3,842
Apr 29, 4 PM $ 0.0559
+3.54%
$ 558.63 million $ 3,757
Apr 29, 3 PM $ 0.0542
-1.02%
$ 541.61 million $ 3,946
Apr 29, 2 PM $ 0.0547
-0.10%
$ 547.07 million $ 3,982
Apr 29, 1 PM $ 0.0546
-0.72%
$ 546.17 million $ 3,976
Apr 29, 12 PM $ 0.055
-0.70%
$ 549.6 million $ 4,023
Apr 29, 11 AM $ 0.0554
-0.03%
$ 553.59 million $ 3,960
Apr 29, 10 AM $ 0.0554
+3.13%
$ 554.2 million $ 4,062
Apr 29, 9 AM $ 0.0535
-0.35%
$ 535.08 million $ 4,541
Apr 29, 8 AM $ 0.0527
+0.04%
$ 526.76 million $ 4,454
Apr 29, 7 AM $ 0.0528
-2.42%
$ 527.62 million $ 4,625
Apr 29, 6 AM $ 0.0563
-1.76%
$ 563.47 million $ 4,552
Apr 29, 5 AM $ 0.0573
-0.22%
$ 572.68 million $ 4,220
Apr 29, 4 AM $ 0.0576
-1.12%
$ 575.52 million $ 2,918
Apr 29, 3 AM $ 0.0581
-1.52%
$ 581.17 million $ 2,872
Apr 29, 2 AM $ 0.059
+2.61%
$ 589.78 million $ 2,811
Apr 29, 12 AM $ 0.0585
-0.03%
$ 584.61 million $ 1,864
Apr 28, 11 PM $ 0.0584
+0.04%
$ 584.22 million $ 1,870
Apr 28, 10 PM $ 0.0584
-2.21%
$ 584.49 million $ 2,150
Apr 28, 9 PM $ 0.0598
-0.27%
$ 597.69 million $ 2,196
Apr 28, 8 PM $ 0.0597
-0.28%
$ 596.84 million $ 2,270
Apr 28, 7 PM $ 0.0596
-0.78%
$ 595.93 million $ 2,196
Apr 28, 6 PM $ 0.06
-1.63%
$ 600.02 million $ 2,658
Apr 28, 5 PM $ 0.061
+0.22%
$ 609.8 million $ 2,581
Apr 28, 4 PM $ 0.0606
+0.61%
$ 605.78 million $ 2,556
Apr 28, 3 PM $ 0.0601
+0.92%
$ 601.02 million $ 2,541