YELLOW Historical Data

YELLOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0599
+0.19%
$ 599.47 million $ 10,851
Jun 22, 11 AM $ 0.0598
-0.04%
$ 598.31 million $ 10,727
Jun 22, 10 AM $ 0.0598
-0.03%
$ 598.48 million $ 9,069
Jun 22, 9 AM $ 0.0599
+0.00%
$ 598.67 million $ 9,393
Jun 22, 8 AM $ 0.0599
-0.05%
$ 598.57 million $ 9,756
Jun 22, 7 AM $ 0.0599
-0.15%
$ 598.86 million $ 9,265
Jun 22, 6 AM $ 0.06
+0.01%
$ 599.77 million $ 8,303
Jun 22, 5 AM $ 0.06
+0.07%
$ 599.65 million $ 8,243
Jun 22, 4 AM $ 0.0599
+0.16%
$ 599.25 million $ 8,317
Jun 22, 3 AM $ 0.0598
-0.03%
$ 598.32 million $ 8,005
Jun 22, 2 AM $ 0.0598
+0.11%
$ 597.79 million $ 8,017
Jun 22, 1 AM $ 0.0597
+0.08%
$ 597.11 million $ 6,831
Jun 22, 12 AM $ 0.0597
-0.25%
$ 596.63 million $ 6,881
Jun 21, 11 PM $ 0.0598
-0.50%
$ 598.14 million $ 5,918
Jun 21, 10 PM $ 0.0601
-0.02%
$ 601.13 million $ 5,461
Jun 21, 9 PM $ 0.0601
+0.00%
$ 601.24 million $ 5,461
Jun 21, 8 PM $ 0.0601
-0.05%
$ 601.24 million $ 5,461
Jun 21, 7 PM $ 0.0601
-0.01%
$ 601.22 million $ 5,027
Jun 21, 6 PM $ 0.0601
+0.03%
$ 601.31 million $ 3,929
Jun 21, 5 PM $ 0.0601
+0.25%
$ 601.11 million $ 3,717
Jun 21, 4 PM $ 0.06
-0.21%
$ 599.84 million $ 3,717
Jun 21, 3 PM $ 0.0601
-0.05%
$ 601.1 million $ 3,237
Jun 21, 2 PM $ 0.0601
+0.00%
$ 601.45 million $ 3,796
Jun 21, 1 PM $ 0.0601
+0.03%
$ 601.45 million $ 4,286
Jun 21, 12 PM $ 0.0601
+0.08%
$ 601.28 million $ 4,304
Jun 21, 11 AM $ 0.0601
+0.04%
$ 600.78 million $ 4,282
Jun 21, 10 AM $ 0.0601
-0.04%
$ 600.52 million $ 4,202
Jun 21, 9 AM $ 0.0601
-0.03%
$ 600.77 million $ 4,134
Jun 21, 8 AM $ 0.0601
+0.00%
$ 601.01 million $ 3,795
Jun 21, 7 AM $ 0.0601
-0.01%
$ 601.47 million $ 5,920
Jun 21, 6 AM $ 0.0602
+0.00%
$ 601.51 million $ 5,920
Jun 21, 5 AM $ 0.0601
-0.23%
$ 601.49 million $ 6,411
Jun 21, 4 AM $ 0.0603
+0.00%
$ 602.91 million $ 5,948
Jun 21, 3 AM $ 0.0603
+0.00%
$ 602.91 million $ 5,261
Jun 21, 2 AM $ 0.0603
-0.01%
$ 602.91 million $ 5,335
Jun 21, 1 AM $ 0.0603
+0.00%
$ 602.95 million $ 5,335
Jun 21, 12 AM $ 0.0603
+0.05%
$ 602.97 million $ 6,160
Jun 20, 11 PM $ 0.0603
+0.00%
$ 602.84 million $ 6,037
Jun 20, 10 PM $ 0.0603
+0.03%
$ 602.83 million $ 6,274
Jun 20, 9 PM $ 0.0603
+0.00%
$ 602.62 million $ 6,672
Jun 20, 8 PM $ 0.0603
-0.04%
$ 602.62 million $ 6,672
Jun 20, 7 PM $ 0.0603
+0.00%
$ 602.88 million $ 6,672
Jun 20, 6 PM $ 0.0603
+0.03%
$ 602.88 million $ 6,776
Jun 20, 5 PM $ 0.0603
+0.02%
$ 602.73 million $ 7,269
Jun 20, 4 PM $ 0.0603
+0.13%
$ 602.61 million $ 7,146
Jun 20, 3 PM $ 0.0602
+0.02%
$ 601.83 million $ 7,146
Jun 20, 2 PM $ 0.0602
-0.36%
$ 602.01 million $ 7,045
Jun 20, 1 PM $ 0.0604
+0.24%
$ 604.16 million $ 6,278
Jun 20, 12 PM $ 0.0603
+0.08%
$ 602.72 million $ 5,986
Jun 20, 11 AM $ 0.0602
-0.09%
$ 602.21 million $ 5,859