YELLOW Historical Data

YELLOW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.0418
+0.00%
$ 417.56 million $ 1,633
Aug 1, 8 AM $ 0.0416
+0.00%
$ 416.12 million $ 1,399
Aug 1, 7 AM $ 0.0421
+0.00%
$ 420.51 million $ 1,325
Aug 1, 2 AM $ 0.0419
+0.00%
$ 419.19 million $ 784
Jul 31, 8 PM $ 0.0417
+0.00%
$ 417.24 million $ 1,296
Jul 31, 7 PM $ 0.0418
-1.02%
$ 417.67 million $ 1,187
Jul 31, 6 PM $ 0.0425
+0.00%
$ 425.07 million $ 820
Jul 31, 4 PM $ 0.0428
+0.00%
$ 427.6 million $ 367
Jul 31, 11 AM $ 0.0443
+0.00%
$ 442.61 million $ 178
Jul 31, 9 AM $ 0.0437
+0.00%
$ 437.49 million $ 157
Jul 31, 7 AM $ 0.0438
-0.05%
$ 437.84 million $ 124
Jul 31, 2 AM $ 0.0439
+0.00%
$ 439.38 million $ 76
Jul 31, 1 AM $ 0.044
+0.00%
$ 440.44 million $ 39
Jul 30, 1 PM $ 0.0442
+0.00%
$ -- $ 390
Jul 30, 2 AM $ 0.0441
+0.00%
$ 441.08 million $ 588
Jul 30, 1 AM $ 0.0441
+0.02%
$ 441.29 million $ 559
Jul 29, 10 PM $ 0.0441
-0.01%
$ 440.9 million $ 620
Jul 29, 8 PM $ 0.0438
+0.28%
$ 437.62 million $ 477
Jul 29, 7 PM $ 0.0437
+0.01%
$ 436.5 million $ 432
Jul 29, 7 AM $ 0.0442
+0.00%
$ 441.73 million $ 1,509
Jul 29, 6 AM $ 0.0442
+0.00%
$ 441.99 million $ 1,616
Jul 29, 4 AM $ 0.0437
+0.00%
$ 436.96 million $ 1,557
Jul 29, 3 AM $ 0.0437
-0.06%
$ 437.16 million $ 1,390
Jul 29, 12 AM $ 0.0442
+0.00%
$ 442.24 million $ 1,433
Jul 28, 11 PM $ 0.0442
+0.44%
$ 441.96 million $ 1,406
Jul 28, 9 PM $ 0.0442
+0.06%
$ 442.13 million $ 1,617
Jul 28, 3 PM $ 0.0439
-0.29%
$ 439.43 million $ 1,699
Jul 28, 2 PM $ 0.0438
+0.00%
$ 437.69 million $ 1,499
Jul 28, 1 PM $ 0.0435
+0.00%
$ 434.55 million $ 1,465
Jul 28, 12 PM $ 0.0439
-0.20%
$ 439.26 million $ 1,430
Jul 28, 11 AM $ 0.0439
+0.00%
$ 438.68 million $ 570
Jul 28, 7 AM $ 0.0437
-0.08%
$ 437.5 million $ 712
Jul 28, 1 AM $ 0.0439
+0.00%
$ 438.52 million $ 612
Jul 28, 12 AM $ 0.0441
+0.00%
$ 440.73 million $ 586
Jul 27, 11 PM $ 0.0442
+0.25%
$ 442.01 million $ 544
Jul 27, 10 PM $ 0.0441
-0.30%
$ 441.26 million $ 383
Jul 27, 8 PM $ 0.0445
+0.00%
$ 445.2 million $ 369
Jul 27, 2 PM $ 0.0443
+0.00%
$ 442.75 million $ 896
Jul 27, 5 AM $ 0.0447
+0.00%
$ 446.91 million $ 801
Jul 27, 4 AM $ 0.045
+0.00%
$ 449.81 million $ 454
Jul 26, 11 PM $ 0.045
+0.00%
$ 450.15 million $ 811
Jul 26, 10 PM $ 0.0449
+0.01%
$ 448.55 million $ 782
Jul 26, 9 PM $ 0.0449
+0.00%
$ 448.95 million $ 679
Jul 26, 8 PM $ 0.0447
+0.48%
$ 446.72 million $ 607
Jul 26, 7 PM $ 0.0445
+0.00%
$ 444.58 million $ 678
Jul 26, 6 PM $ 0.0444
+0.00%
$ 444.33 million $ 684
Jul 26, 4 PM $ 0.0444
+0.73%
$ 443.81 million $ 680
Jul 26, 3 PM $ 0.0438
+0.00%
$ 438.45 million $ 819
Jul 26, 2 PM $ 0.0438
+0.00%
$ 438.21 million $ 487
Jul 26, 7 AM $ 0.0436
+0.00%
$ 435.79 million $ 1,531