YELLOW Historical Data

YELLOW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0298
+0.00%
$ 297.55 million $ 217
Mar 20, 2 AM $ 0.0298
+0.00%
$ 297.55 million $ 217
Mar 20, 1 AM $ 0.0298
+0.00%
$ 297.55 million $ 217
Mar 20, 12 AM $ 0.0298
+0.00%
$ 297.55 million $ 217
Mar 19, 5 PM $ 0.0422
+0.16%
$ 421.51 million $ 181
Mar 19, 4 PM $ 0.0421
-0.23%
$ 421.37 million $ 179
Mar 19, 3 PM $ 0.042
-0.70%
$ 420.4 million $ 192
Mar 19, 2 PM $ 0.042
-1.22%
$ 420.4 million $ 192
Mar 19, 1 PM $ 0.0424
-0.25%
$ 423.7 million $ 193
Mar 19, 12 PM $ 0.0429
-0.50%
$ 429.42 million $ 196
Mar 19, 11 AM $ 0.0432
-0.31%
$ 431.61 million $ 197
Mar 19, 10 AM $ 0.0434
-0.35%
$ 433.58 million $ 198
Mar 19, 4 AM $ 0.0301
+0.00%
$ 301.34 million $ 2
Mar 19, 3 AM $ 0.0302
+0.92%
$ 302.11 million $ 2
Mar 19, 2 AM $ 0.03
+0.16%
$ 299.88 million $ 1
Mar 19, 1 AM $ 0.0299
+0.04%
$ 298.74 million $ 1
Mar 19, 12 AM $ 0.0299
-0.34%
$ 298.94 million $ 18
Mar 18, 11 PM $ 0.03
+0.50%
$ 299.77 million $ 18
Mar 18, 10 PM $ 0.0298
-0.56%
$ 298.13 million $ 22
Mar 18, 9 PM $ 0.0299
+0.57%
$ 299.11 million $ 22
Mar 18, 8 PM $ 0.0297
-0.11%
$ 297.12 million $ 22
Mar 18, 7 PM $ 0.0298
+0.05%
$ 298.47 million $ 22
Mar 18, 6 PM $ 0.03
-0.12%
$ 299.62 million $ 22
Mar 18, 5 PM $ 0.03
+0.81%
$ 299.51 million $ 22
Mar 18, 4 PM $ 0.0296
-0.31%
$ 296.06 million $ 22
Mar 18, 3 PM $ 0.0297
-0.53%
$ 296.73 million $ 244
Mar 18, 2 PM $ 0.0301
-0.95%
$ 300.7 million $ 254
Mar 18, 1 PM $ 0.0304
-0.04%
$ 304.25 million $ 256
Mar 18, 12 PM $ 0.0305
-1.21%
$ 304.53 million $ 257
Mar 18, 11 AM $ 0.0309
-1.71%
$ 308.67 million $ 261
Mar 18, 10 AM $ 0.0315
-0.42%
$ 314.89 million $ 266
Mar 18, 9 AM $ 0.0317
+0.38%
$ 316.7 million $ 267
Mar 18, 8 AM $ 0.0315
+0.11%
$ 315.25 million $ 266
Mar 18, 7 AM $ 0.0315
-0.38%
$ 314.62 million $ 265
Mar 18, 6 AM $ 0.0316
+0.25%
$ 315.9 million $ 266
Mar 18, 5 AM $ 0.0316
-0.18%
$ 315.65 million $ 266
Mar 18, 4 AM $ 0.0316
-0.46%
$ 316.48 million $ 267
Mar 18, 3 AM $ 0.0318
+0.53%
$ 318.27 million $ 268
Mar 17, 10 PM $ 0.0314
-0.36%
$ 314.45 million $ 356
Mar 17, 9 PM $ 0.0316
+0.49%
$ 315.7 million $ 357
Mar 17, 8 PM $ 0.0314
+0.30%
$ 314.13 million $ 355
Mar 17, 7 PM $ 0.0313
-0.55%
$ 313.2 million $ 355
Mar 17, 6 PM $ 0.0316
+4.58%
$ 315.73 million $ 373
Mar 17, 5 PM $ 0.0301
+0.25%
$ 300.97 million $ 346
Mar 17, 4 PM $ 0.03
+0.32%
$ 299.91 million $ 345
Mar 17, 3 PM $ 0.0298
-1.52%
$ 298.49 million $ 344
Mar 17, 2 PM $ 0.0303
+4.51%
$ 302.55 million $ 405
Mar 17, 1 PM $ 0.0291
+0.95%
$ 290.61 million $ 334
Mar 17, 12 PM $ 0.0288
-0.35%
$ 288.46 million $ 335
Mar 17, 11 AM $ 0.029
+0.79%
$ 289.65 million $ 336