Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YELLOW Historical Data

YELLOW Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $0.0527
+0.00%
$526.96 million $10,873
Jul 1, 4 AM $0.0527
+0.02%
$526.86 million $10,873
Jul 1, 3 AM $0.0527
+0.02%
$526.59 million $10,725
Jul 1, 2 AM $0.0527
+0.43%
$526.51 million $10,620
Jul 1, 1 AM $0.0524
+0.11%
$523.93 million $9,000
Jul 1, 12 AM $0.0523
+0.00%
$523.36 million $8,643
Jun 30, 11 PM $0.0523
-0.25%
$523.36 million $8,643
Jun 30, 10 PM $0.0525
+0.00%
$524.67 million $8,246
Jun 30, 9 PM $0.0525
+0.16%
$524.68 million $8,222
Jun 30, 8 PM $0.0524
+0.15%
$523.74 million $7,617
Jun 30, 7 PM $0.0523
-0.14%
$523 million $7,647
Jun 30, 6 PM $0.0524
+0.08%
$523.75 million $7,953
Jun 30, 5 PM $0.0523
-0.02%
$523.34 million $10,712
Jun 30, 4 PM $0.0523
+0.00%
$523.47 million $10,712
Jun 30, 3 PM $0.0523
-0.41%
$523.28 million $11,087
Jun 30, 2 PM $0.0525
+0.06%
$525.43 million $11,073
Jun 30, 1 PM $0.0525
-0.78%
$525.13 million $10,413
Jun 30, 12 PM $0.053
-0.07%
$530.48 million $10,413
Jun 30, 11 AM $0.0531
-0.07%
$531.07 million $9,828
Jun 30, 10 AM $0.0531
+0.12%
$531.46 million $10,190
Jun 30, 9 AM $0.0531
-0.01%
$530.8 million $10,149
Jun 30, 8 AM $0.0531
-0.34%
$530.87 million $10,244
Jun 30, 7 AM $0.0534
-0.37%
$534.09 million $9,082
Jun 30, 6 AM $0.0536
-0.39%
$536.1 million $8,477
Jun 30, 5 AM $0.0538
+0.00%
$537.94 million $8,489
Jun 30, 4 AM $0.0538
-0.05%
$537.94 million $8,489
Jun 30, 3 AM $0.0538
+0.00%
$538.22 million $8,638
Jun 30, 2 AM $0.0538
-0.03%
$538.22 million $8,660
Jun 30, 1 AM $0.0538
-0.58%
$538.42 million $8,660
Jun 30, 12 AM $0.0542
-0.03%
$541.54 million $7,646
Jun 29, 11 PM $0.0542
-0.03%
$541.72 million $7,651
Jun 29, 10 PM $0.0542
+0.00%
$542.23 million $7,657
Jun 29, 9 PM $0.0542
+0.00%
$542.23 million $7,722
Jun 29, 8 PM $0.0542
+0.12%
$542.23 million $7,722
Jun 29, 7 PM $0.0542
+0.00%
$541.6 million $8,026
Jun 29, 6 PM $0.0542
+0.81%
$541.6 million $8,026
Jun 29, 5 PM $0.0536
+0.82%
$536.15 million $5,619
Jun 29, 4 PM $0.0532
-0.03%
$531.79 million $5,339
Jun 29, 3 PM $0.0533
+0.00%
$533.14 million $4,866
Jun 29, 2 PM $0.0535
-0.33%
$534.97 million $4,332
Jun 29, 1 PM $0.0537
-0.11%
$536.75 million $4,414
Jun 29, 12 PM $0.0537
+0.00%
$537.32 million $4,232
Jun 29, 11 AM $0.0537
+0.00%
$537.32 million $4,547
Jun 29, 10 AM $0.0537
+0.17%
$537.32 million $4,695
Jun 29, 9 AM $0.0536
-0.04%
$536.4 million $3,986
Jun 29, 8 AM $0.0537
-0.29%
$536.61 million $4,388
Jun 29, 7 AM $0.0538
-0.08%
$538.41 million $3,797
Jun 29, 6 AM $0.0539
+0.20%
$538.85 million $3,757
Jun 29, 5 AM $0.0538
-0.17%
$537.79 million $3,692
Jun 29, 4 AM $0.0539
+0.00%
$538.69 million $3,779