YELLOW Historical Data

YELLOW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.029
+0.79%
$ 289.65 million $ 336
Mar 17, 10 AM $ 0.0287
-0.19%
$ 287.38 million $ 920
Mar 17, 9 AM $ 0.0291
+0.84%
$ 291.25 million $ 1,038
Mar 17, 8 AM $ 0.029
+0.10%
$ 289.52 million $ 926
Mar 17, 7 AM $ 0.029
+0.71%
$ 290.46 million $ 930
Mar 17, 6 AM $ 0.0288
+0.42%
$ 288.06 million $ 924
Mar 17, 5 AM $ 0.0287
-0.19%
$ 286.84 million $ 922
Mar 17, 4 AM $ 0.0287
-0.44%
$ 286.82 million $ 921
Mar 17, 3 AM $ 0.0288
-1.47%
$ 288.38 million $ 923
Mar 17, 2 AM $ 0.0293
+0.00%
$ 292.68 million $ 884
Mar 16, 11 PM $ 0.0276
-0.11%
$ 276.23 million $ 693
Mar 16, 10 PM $ 0.0277
-0.16%
$ 276.53 million $ 702
Mar 16, 9 PM $ 0.0277
+0.60%
$ 276.61 million $ 698
Mar 16, 8 PM $ 0.0276
+1.15%
$ 276.38 million $ 776
Mar 16, 7 PM $ 0.0274
-0.88%
$ 273.66 million $ 689
Mar 16, 6 PM $ 0.0277
-3.45%
$ 277.35 million $ 775
Mar 16, 2 PM $ 0.0242
+2.69%
$ 241.71 million $ 556
Mar 16, 1 PM $ 0.0236
-16.20%
$ 245.46 million $ 577
Mar 16, 12 PM $ 0.0283
+0.57%
$ 283.18 million $ 153
Mar 16, 11 AM $ 0.028
+0.09%
$ 280.47 million $ 152
Mar 16, 10 AM $ 0.028
+0.97%
$ 280.22 million $ 151
Mar 16, 9 AM $ 0.0278
+0.73%
$ 277.52 million $ 189
Mar 16, 8 AM $ 0.0276
-0.23%
$ 275.52 million $ 189
Mar 16, 7 AM $ 0.0276
-0.66%
$ 276.17 million $ 189
Mar 16, 6 AM $ 0.0278
-0.37%
$ 278.01 million $ 190
Mar 16, 5 AM $ 0.0279
+0.40%
$ 279.02 million $ 190
Mar 16, 4 AM $ 0.0278
+1.18%
$ 277.9 million $ 181
Mar 16, 3 AM $ 0.0275
+2.70%
$ 274.66 million $ 188
Mar 16, 2 AM $ 0.0267
-0.27%
$ 267.42 million $ 182
Mar 16, 1 AM $ 0.0268
+0.49%
$ 268.02 million $ 181
Mar 16, 12 AM $ 0.0267
-0.88%
$ 266.72 million $ 178
Mar 15, 11 PM $ 0.0269
-0.79%
$ 269.1 million $ 146
Mar 15, 10 PM $ 0.0271
+2.50%
$ 271.26 million $ 243
Mar 15, 9 PM $ 0.0252
-7.14%
$ 252.24 million $ 228
Mar 15, 6 PM $ 0.0243
+0.00%
$ 242.7 million $ 186
Mar 15, 5 PM $ 0.0213
+0.43%
$ 213.46 million $ 70
Mar 15, 4 PM $ 0.0212
-0.16%
$ 212.25 million $ 102
Mar 15, 3 PM $ 0.0213
+0.04%
$ 212.52 million $ 121
Mar 15, 2 PM $ 0.0212
-0.21%
$ 212.12 million $ 121
Mar 15, 1 PM $ 0.0212
-0.89%
$ 212.24 million $ 151
Mar 15, 12 PM $ 0.0215
-0.36%
$ 214.65 million $ 135
Mar 15, 9 AM $ 0.0217
+0.40%
$ 217.15 million $ 102
Mar 15, 8 AM $ 0.0216
-5.16%
$ 216.11 million $ 104
Mar 15, 7 AM $ 0.0228
-0.06%
$ 227.94 million $ 130
Mar 15, 6 AM $ 0.0228
-0.05%
$ 228.01 million $ 130
Mar 15, 5 AM $ 0.0228
+0.41%
$ 228.19 million $ 130
Mar 15, 4 AM $ 0.0227
-1.06%
$ 227.26 million $ 130
Mar 15, 3 AM $ 0.023
-0.32%
$ 229.85 million $ 127
Mar 15, 2 AM $ 0.023
+0.46%
$ 230.04 million $ 127
Mar 15, 1 AM $ 0.0229
-0.08%
$ 228.74 million $ 127