YELLOW Historical Data

YELLOW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0229
-0.08%
$ 228.74 million $ 127
Mar 15, 12 AM $ 0.0229
-0.37%
$ 228.99 million $ 128
Mar 14, 11 PM $ 0.023
+0.52%
$ 229.87 million $ 128
Mar 14, 10 PM $ 0.0229
-0.07%
$ 228.82 million $ 135
Mar 14, 9 PM $ 0.0229
+1.76%
$ 229.04 million $ 130
Mar 14, 8 PM $ 0.0217
-0.26%
$ 217.06 million $ 52
Mar 14, 7 PM $ 0.0218
+0.02%
$ 217.59 million $ 121
Mar 14, 6 PM $ 0.0218
+4.87%
$ 217.53 million $ 116
Mar 14, 5 PM $ 0.0208
-0.06%
$ 207.52 million $ 111
Mar 14, 4 PM $ 0.021
+0.13%
$ 209.77 million $ 69
Mar 14, 1 PM $ 0.0213
+0.00%
$ 213.46 million $ 43
Mar 14, 6 AM $ 0.0256
-0.60%
$ 255.85 million $ 209
Mar 14, 5 AM $ 0.0257
-0.33%
$ 257.22 million $ 210
Mar 14, 4 AM $ 0.0259
+0.12%
$ 258.92 million $ 211
Mar 14, 3 AM $ 0.0259
-0.22%
$ 258.62 million $ 210
Mar 13, 9 PM $ 0.0161
+0.00%
$ 161.43 million $ 17
Mar 13, 8 PM $ 0.0161
+0.28%
$ 161.26 million $ 17
Mar 13, 7 PM $ 0.0161
+0.05%
$ 160.63 million $ 17
Mar 13, 6 PM $ 0.0161
+0.02%
$ 160.83 million $ 17
Mar 13, 1 PM $ 0.0161
+1.89%
$ 161.21 million $ 79
Mar 13, 12 PM $ 0.0157
+0.00%
$ 157.28 million $ 115
Mar 13, 6 AM $ 0.0239
-0.08%
$ 239.31 million $ 363
Mar 13, 5 AM $ 0.024
+0.05%
$ 239.68 million $ 362
Mar 13, 4 AM $ 0.024
-0.05%
$ 239.55 million $ 411
Mar 13, 3 AM $ 0.0239
+0.01%
$ 239.07 million $ 411
Mar 13, 2 AM $ 0.024
-0.58%
$ 239.67 million $ 412
Mar 13, 1 AM $ 0.024
-0.16%
$ 240.29 million $ 474
Mar 13, 12 AM $ 0.0242
+2.85%
$ 242.28 million $ 477
Mar 12, 11 PM $ 0.0236
+1.06%
$ 235.91 million $ 466
Mar 12, 10 PM $ 0.0234
+0.02%
$ 234.08 million $ 519
Mar 12, 4 PM $ 0.0284
+0.00%
$ 284.18 million $ 867
Mar 12, 3 PM $ 0.0284
+1.26%
$ 283.56 million $ 920
Mar 12, 2 PM $ 0.028
-0.98%
$ 280.03 million $ 931
Mar 12, 1 PM $ 0.0283
+0.09%
$ 283.47 million $ 922
Mar 12, 12 PM $ 0.0283
-0.26%
$ 282.61 million $ 1,237
Mar 12, 11 AM $ 0.0284
+0.11%
$ 284.09 million $ 1,305
Mar 11, 10 PM $ 0.0246
+0.00%
$ 246.1 million $ 797
Mar 11, 9 PM $ 0.0246
+0.07%
$ 245.87 million $ 796
Mar 11, 8 PM $ 0.0246
-0.32%
$ 245.79 million $ 804
Mar 11, 7 PM $ 0.0247
+0.16%
$ 246.58 million $ 853
Mar 11, 3 PM $ 0.0238
+0.00%
$ 238.16 million $ 751
Mar 11, 2 PM $ 0.024
+0.85%
$ 238.82 million $ 780
Mar 11, 1 PM $ 0.024
+0.00%
$ 240.31 million $ 884
Mar 11, 12 PM $ 0.0254
+0.11%
$ 253.79 million $ 613
Mar 11, 8 AM $ 0.0267
+0.00%
$ 267.37 million $ 509
Mar 11, 7 AM $ 0.0267
-0.44%
$ 267.26 million $ 510
Mar 11, 6 AM $ 0.0268
+0.24%
$ 268.49 million $ 510
Mar 11, 5 AM $ 0.0269
-0.50%
$ 269.2 million $ 514
Mar 11, 4 AM $ 0.027
+0.69%
$ 270.16 million $ 513
Mar 11, 3 AM $ 0.0268
-0.13%
$ 268.36 million $ 537