Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YELLOW Historical Data

YELLOW Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 AM $0.0545
+0.22%
$544.71 million $8,601
Jun 27, 12 AM $0.0544
+0.00%
$543.52 million $9,014
Jun 26, 11 PM $0.0544
+0.00%
$543.52 million $9,038
Jun 26, 10 PM $0.0543
+0.00%
$543.14 million $8,918
Jun 26, 9 PM $0.0543
+0.00%
$543.14 million $9,918
Jun 26, 8 PM $0.0543
+0.00%
$543.14 million $9,918
Jun 26, 7 PM $0.0543
+0.01%
$542.51 million $11,121
Jun 26, 6 PM $0.0542
+0.00%
$542.45 million $10,879
Jun 26, 5 PM $0.0542
+0.03%
$542.45 million $10,879
Jun 26, 4 PM $0.054
+0.58%
$539.63 million $8,979
Jun 26, 3 PM $0.0537
+0.05%
$536.54 million $17,284
Jun 26, 2 PM $0.0536
+0.21%
$536.26 million $17,284
Jun 26, 1 PM $0.0535
-0.40%
$535.16 million $16,941
Jun 26, 12 PM $0.0537
-0.82%
$537.3 million $17,597
Jun 26, 11 AM $0.0543
-0.08%
$542.84 million $17,634
Jun 26, 10 AM $0.0543
+0.00%
$543.27 million $17,661
Jun 26, 9 AM $0.0543
+0.43%
$542.63 million $20,982
Jun 26, 8 AM $0.054
-0.16%
$540.29 million $20,996
Jun 26, 7 AM $0.0541
-0.10%
$541.17 million $20,718
Jun 26, 6 AM $0.0542
-0.08%
$541.7 million $20,519
Jun 26, 5 AM $0.0542
+0.00%
$542.13 million $20,378
Jun 26, 4 AM $0.0542
+0.00%
$542.11 million $20,368
Jun 26, 3 AM $0.0542
-0.36%
$542.09 million $19,272
Jun 26, 2 AM $0.0544
+0.00%
$544.02 million $19,272
Jun 26, 1 AM $0.0544
+0.00%
$544.04 million $19,271
Jun 26, 12 AM $0.0544
-0.33%
$544.07 million $19,830
Jun 25, 11 PM $0.0546
+0.01%
$545.84 million $18,811
Jun 25, 10 PM $0.0546
+0.00%
$545.79 million $20,118
Jun 25, 9 PM $0.0544
+0.00%
$543.99 million $20,118
Jun 25, 8 PM $0.0544
+0.00%
$543.99 million $23,686
Jun 25, 7 PM $0.0544
-0.35%
$544.01 million $23,829
Jun 25, 6 PM $0.0546
+0.01%
$545.94 million $26,141
Jun 25, 5 PM $0.0546
+0.00%
$545.91 million $30,487
Jun 25, 4 PM $0.0546
+0.00%
$545.94 million $34,365
Jun 25, 3 PM $0.0546
-2.36%
$545.9 million $34,365
Jun 25, 2 PM $0.0559
-0.34%
$559.16 million $28,342
Jun 25, 1 PM $0.0561
+0.00%
$561.06 million $28,570
Jun 25, 12 PM $0.0564
-0.63%
$563.51 million $27,529
Jun 25, 11 AM $0.0567
+0.00%
$567.06 million $25,612
Jun 25, 10 AM $0.0567
+0.30%
$567.06 million $25,612
Jun 25, 9 AM $0.0565
+0.83%
$565.36 million $22,475
Jun 25, 8 AM $0.0559
+0.00%
$559.44 million $21,228
Jun 25, 7 AM $0.0559
+0.00%
$559.45 million $21,689
Jun 25, 6 AM $0.0559
+0.00%
$559.45 million $21,689
Jun 25, 5 AM $0.0559
+0.00%
$559.45 million $21,689
Jun 25, 4 AM $0.0559
+0.00%
$559.45 million $21,630
Jun 25, 3 AM $0.0559
+0.00%
$559.45 million $21,630
Jun 25, 2 AM $0.0559
+0.00%
$559.45 million $21,630
Jun 25, 1 AM $0.0559
+0.00%
$559.45 million $21,834
Jun 25, 12 AM $0.0559
+0.18%
$559.45 million $21,924