Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YELLOW Historical Data

YELLOW Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.0598
+0.01%
$597.61 million $9,194
Jun 18, 4 PM $0.0598
-2.40%
$597.54 million $9,194
Jun 18, 3 PM $0.0612
-0.43%
$612.34 million $5,623
Jun 18, 2 PM $0.0615
-0.42%
$614.98 million $5,168
Jun 18, 1 PM $0.0618
+0.03%
$617.57 million $4,997
Jun 18, 12 PM $0.0617
-0.10%
$617.38 million $4,862
Jun 18, 11 AM $0.0618
+0.24%
$617.99 million $4,862
Jun 18, 10 AM $0.0616
-0.77%
$616.46 million $4,243
Jun 18, 9 AM $0.0621
+0.01%
$621.21 million $3,858
Jun 18, 8 AM $0.0621
+0.01%
$621.15 million $4,070
Jun 18, 7 AM $0.0621
+0.00%
$621.12 million $3,945
Jun 18, 6 AM $0.0621
+0.07%
$621.11 million $3,822
Jun 18, 5 AM $0.0621
+0.12%
$620.7 million $3,302
Jun 18, 4 AM $0.062
-0.06%
$619.92 million $3,327
Jun 18, 3 AM $0.062
-0.01%
$620.3 million $3,388
Jun 18, 2 AM $0.062
-0.04%
$620.39 million $3,388
Jun 18, 1 AM $0.0621
+0.06%
$620.64 million $3,383
Jun 18, 12 AM $0.062
+0.00%
$620.3 million $3,370
Jun 17, 11 PM $0.062
-0.01%
$620.31 million $3,370
Jun 17, 10 PM $0.0621
-0.27%
$620.87 million $3,128
Jun 17, 9 PM $0.0623
-0.36%
$622.62 million $2,815
Jun 17, 8 PM $0.0625
-0.17%
$624.86 million $2,756
Jun 17, 7 PM $0.0626
-0.06%
$625.9 million $2,215
Jun 17, 6 PM $0.0626
+0.03%
$626.29 million $2,164
Jun 17, 5 PM $0.0626
+0.19%
$626.13 million $2,091
Jun 17, 4 PM $0.0625
+0.11%
$624.95 million $2,102
Jun 17, 3 PM $0.0624
+0.00%
$624.29 million $2,115
Jun 17, 2 PM $0.0624
-0.07%
$624.28 million $2,229
Jun 17, 1 PM $0.0625
+0.03%
$624.73 million $2,288
Jun 17, 12 PM $0.0625
+0.00%
$624.53 million $3,698
Jun 17, 11 AM $0.0625
-0.38%
$624.51 million $3,461
Jun 17, 10 AM $0.0627
-0.40%
$627.19 million $3,450
Jun 17, 9 AM $0.063
-0.35%
$629.65 million $3,065
Jun 17, 8 AM $0.0633
-0.13%
$632.7 million $2,958
Jun 17, 7 AM $0.0634
+0.01%
$633.64 million $2,969
Jun 17, 6 AM $0.0634
-0.07%
$633.53 million $2,974
Jun 17, 5 AM $0.0634
+0.00%
$634 million $3,038
Jun 17, 4 AM $0.0634
+0.01%
$634 million $2,950
Jun 17, 3 AM $0.0634
+0.00%
$633.95 million $3,316
Jun 17, 2 AM $0.0634
+0.00%
$634.01 million $3,316
Jun 17, 1 AM $0.0634
+0.00%
$634.01 million $3,588
Jun 17, 12 AM $0.0634
+0.01%
$634.01 million $3,570
Jun 16, 11 PM $0.0634
+0.00%
$633.92 million $3,989
Jun 16, 10 PM $0.0634
+0.16%
$633.92 million $4,758
Jun 16, 9 PM $0.0634
+0.00%
$634.09 million $4,758
Jun 16, 8 PM $0.0634
+0.01%
$634.06 million $4,726
Jun 16, 7 PM $0.0634
+0.01%
$633.91 million $4,715
Jun 16, 6 PM $0.0634
+0.01%
$633.84 million $4,795
Jun 16, 5 PM $0.0634
+0.00%
$633.77 million $4,795
Jun 16, 4 PM $0.0634
-0.17%
$634.48 million $5,630